(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 355710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 18.07 | 18.37 | 18.46 | 17.69 | 0.938 times |
| 29 Fri Aug 2025 | 18.07 | 18.37 | 18.46 | 17.69 | 0.938 times |
| 28 Thu Aug 2025 | 18.23 | 17.54 | 18.96 | 17.47 | 1.642 times |
| 27 Wed Aug 2025 | 17.53 | 17.62 | 17.93 | 17.42 | 0.861 times |
| 26 Tue Aug 2025 | 17.61 | 17.17 | 17.67 | 16.86 | 0.685 times |
| 25 Mon Aug 2025 | 17.00 | 17.19 | 17.48 | 16.53 | 1.261 times |
| 22 Fri Aug 2025 | 17.25 | 16.28 | 17.30 | 15.97 | 1.036 times |
| 21 Thu Aug 2025 | 16.14 | 15.39 | 16.49 | 15.35 | 0.703 times |
| 20 Wed Aug 2025 | 15.49 | 15.69 | 15.75 | 15.10 | 0.844 times |
| 19 Tue Aug 2025 | 15.80 | 16.98 | 16.98 | 15.75 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 16.38. However, stock will show a bullish move above 18.1.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 6.80 |
| Downside Target | 8.94 |
| Downside Target | 9.32 |
| Downside Target | 12.00 |
| Downside Target | 12.78 |
| Downside Target | 14.96 |
| Downside Target | 15.71 |
| Downside Target | 16.53 |
| Downside Target | 17.30 |
| Downside Target | 17.69 |
| Downside Target | 17.73 |
| Upside Target | 18.22 |
| Upside Target | 18.46 |
| Upside Target | 18.96 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 18.07 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 18.07 | 18.37 | 18.46 | 17.69 | 0.174 times |
| 29 Fri Aug 2025 | 18.07 | 17.19 | 18.96 | 16.53 | 1.167 times |
| 22 Fri Aug 2025 | 17.25 | 16.90 | 17.30 | 15.10 | 0.704 times |
| 15 Fri Aug 2025 | 16.86 | 17.43 | 17.73 | 15.09 | 0.698 times |
| 08 Fri Aug 2025 | 17.30 | 12.92 | 18.22 | 12.04 | 3.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 2.558 times |
| 31 Thu Jul 2025 | 12.62 | 13.43 | 14.96 | 12.24 | 0.549 times |
| 30 Mon Jun 2025 | 13.50 | 12.15 | 15.71 | 12.00 | 1.016 times |
| 30 Fri May 2025 | 12.14 | 9.13 | 12.78 | 8.94 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.