Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 243130

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 4.86 4.95 5.09 4.83 0.647 times
15 Wed Jan 2025 4.94 5.06 5.14 4.87 0.324 times
14 Tue Jan 2025 4.87 5.03 5.03 4.76 0.381 times
13 Mon Jan 2025 4.85 5.26 5.29 4.76 0.455 times
10 Fri Jan 2025 5.36 5.28 5.49 5.08 0.628 times
08 Wed Jan 2025 5.41 5.49 5.65 4.66 2.497 times
08 Wed Jan 2025 5.41 5.49 5.65 4.66 2.497 times
07 Tue Jan 2025 5.82 5.59 6.04 5.51 1.069 times
06 Mon Jan 2025 5.57 5.53 5.78 5.38 0.673 times
03 Fri Jan 2025 5.49 5.23 5.59 5.23 0.464 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.12. However, stock will show a bearish move below 4.8.

Share price targets for Optimizerx Corporation (OPRX)

Target Type Value
Downside Target 3.78
Downside Target 4.19
Downside Target 4.66
Downside Target 4.76
Upside Target 5.21
Upside Target 5.59
Upside Target 5.85
Upside Target 6.04
Upside Target 6.85
Upside Target 7.17
Upside Target 7.90
Upside Target 8.24

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type Value
Downside Intraday Target 4.65
Downside Intraday Target 4.44
Upside Intraday Target 5.18
Upside Intraday Target 5.5
Upside Intraday Target 4.97

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 4.86 5.26 5.29 4.76 0.578 times
10 Fri Jan 2025 5.36 5.49 5.65 4.66 0.737 times
08 Wed Jan 2025 5.41 5.53 6.04 4.66 1.232 times
03 Fri Jan 2025 5.49 4.99 5.59 4.80 0.491 times
27 Fri Dec 2024 5.09 4.55 5.25 4.19 1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 4.86 4.91 6.04 4.66 0.521 times
31 Tue Dec 2024 4.86 5.42 5.85 4.19 0.587 times
26 Tue Nov 2024 4.99 5.20 6.85 3.78 2.478 times
31 Thu Oct 2024 5.22 7.71 7.90 5.21 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme