(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 326568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.75 | 4.89 | 4.96 | 4.62 | 0.765 times |
| 18 Wed Dec 2024 | 4.78 | 5.18 | 5.30 | 4.72 | 0.847 times |
| 17 Tue Dec 2024 | 5.23 | 5.27 | 5.61 | 5.07 | 0.922 times |
| 16 Mon Dec 2024 | 5.32 | 5.07 | 5.45 | 4.87 | 1.246 times |
| 13 Fri Dec 2024 | 4.99 | 4.93 | 5.14 | 4.80 | 1.285 times |
| 12 Thu Dec 2024 | 4.95 | 4.91 | 5.15 | 4.87 | 0.589 times |
| 11 Wed Dec 2024 | 4.95 | 5.50 | 5.59 | 4.95 | 0.622 times |
| 10 Tue Dec 2024 | 5.50 | 5.27 | 5.51 | 4.98 | 0.623 times |
| 09 Mon Dec 2024 | 5.34 | 5.42 | 5.85 | 5.15 | 0.739 times |
| 26 Tue Nov 2024 | 4.99 | 4.64 | 5.09 | 4.50 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 3.6. Use a stoploss of 4.83 and if the stock hits stoploss, then it can shoot up till 5.37
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.50 |
| Downside Target | 4.62 |
| Upside Target | 4.80 |
| Upside Target | 5.02 |
| Upside Target | 5.61 |
| Upside Target | 5.85 |
| Upside Target | 6.85 |
| Upside Target | 7.17 |
| Upside Target | 7.75 |
| Upside Target | 7.90 |
| Upside Target | 8.24 |
| Upside Target | 11.03 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 4.38 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.75 | 5.07 | 5.61 | 4.62 | 0.98 times |
| 13 Fri Dec 2024 | 4.99 | 5.42 | 5.85 | 4.80 | 2.467 times |
| 26 Tue Nov 2024 | 4.99 | 4.64 | 5.09 | 4.50 | 0.641 times |
| 26 Tue Nov 2024 | 4.99 | 4.93 | 5.17 | 4.50 | 0.332 times |
| 22 Fri Nov 2024 | 4.87 | 3.85 | 5.02 | 3.82 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.75 | 5.42 | 5.85 | 4.62 | 0.295 times |
| 26 Tue Nov 2024 | 4.99 | 5.20 | 6.85 | 3.78 | 2.478 times |
| 31 Thu Oct 2024 | 5.22 | 7.71 | 7.90 | 5.21 | 1.635 times |
| 30 Mon Sep 2024 | 7.72 | 8.14 | 8.24 | 7.17 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.