(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 464150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.20 | 3.85 | 4.29 | 3.82 | 1.028 times |
| 15 Fri Nov 2024 | 3.83 | 4.27 | 4.28 | 3.78 | 1.211 times |
| 14 Thu Nov 2024 | 4.06 | 4.75 | 4.78 | 3.95 | 4.237 times |
| 13 Wed Nov 2024 | 6.15 | 5.86 | 6.36 | 5.80 | 1.088 times |
| 12 Tue Nov 2024 | 5.84 | 6.06 | 6.06 | 5.69 | 0.736 times |
| 11 Mon Nov 2024 | 6.06 | 6.32 | 6.83 | 5.90 | 0.591 times |
| 08 Fri Nov 2024 | 6.28 | 6.34 | 6.85 | 6.13 | 0.663 times |
| 07 Thu Nov 2024 | 6.27 | 6.20 | 6.64 | 5.97 | 0.38 times |
| 06 Wed Nov 2024 | 6.12 | 5.49 | 6.42 | 5.31 | 0.644 times |
| 05 Tue Nov 2024 | 5.11 | 5.20 | 5.27 | 5.05 | 0.184 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4.7 or 5.44
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.78 |
| Upside Target | 4.29 |
| Upside Target | 5.04 |
| Upside Target | 5.43 |
| Upside Target | 5.84 |
| Upside Target | 6.78 |
| Upside Target | 7.17 |
| Upside Target | 7.75 |
| Upside Target | 7.90 |
| Upside Target | 8.24 |
| Upside Target | 9.63 |
| Upside Target | 11.03 |
| Upside Target | 11.53 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.57 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.20 | 3.85 | 4.29 | 3.82 | 0.131 times |
| 15 Fri Nov 2024 | 3.83 | 6.32 | 6.83 | 3.78 | 3.681 times |
| 08 Fri Nov 2024 | 6.28 | 5.16 | 6.85 | 5.04 | 1.933 times |
| 01 Fri Nov 2024 | 5.15 | 5.50 | 5.84 | 5.13 | 0.67 times |
| 25 Fri Oct 2024 | 5.46 | 6.70 | 6.78 | 5.43 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.20 | 5.20 | 6.85 | 3.78 | 1.533 times |
| 31 Thu Oct 2024 | 5.22 | 7.71 | 7.90 | 5.21 | 1.635 times |
| 30 Mon Sep 2024 | 7.72 | 8.14 | 8.24 | 7.17 | 0.811 times |
| 30 Fri Aug 2024 | 8.31 | 10.92 | 11.03 | 7.75 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.