(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 141690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.71 | 6.64 | 6.78 | 6.50 | 1.818 times |
| 17 Thu Oct 2024 | 6.60 | 6.58 | 6.64 | 6.36 | 1.306 times |
| 16 Wed Oct 2024 | 6.51 | 6.59 | 6.61 | 6.46 | 1.016 times |
| 15 Tue Oct 2024 | 6.50 | 6.60 | 6.70 | 6.43 | 0.732 times |
| 14 Mon Oct 2024 | 6.58 | 6.63 | 6.72 | 6.49 | 0.649 times |
| 11 Fri Oct 2024 | 6.63 | 6.56 | 6.80 | 6.56 | 0.735 times |
| 10 Thu Oct 2024 | 6.57 | 6.40 | 6.75 | 6.30 | 1.15 times |
| 09 Wed Oct 2024 | 6.39 | 7.06 | 7.06 | 6.36 | 1.847 times |
| 08 Tue Oct 2024 | 7.04 | 7.37 | 7.37 | 7.00 | 1.113 times |
| 07 Mon Oct 2024 | 7.37 | 7.52 | 7.65 | 7.23 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.15. However, stock will show a bearish move below 6.6.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 6.30 |
| Upside Target | 6.78 |
| Upside Target | 7.17 |
| Upside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 9.49 |
| Upside Target | 9.63 |
| Upside Target | 11.03 |
| Upside Target | 11.53 |
| Upside Target | 12.35 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 7.04 |
| Downside Intraday Target | 6.62 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.71 | 6.63 | 6.78 | 6.36 | 1.031 times |
| 11 Fri Oct 2024 | 6.63 | 7.52 | 7.65 | 6.30 | 0.996 times |
| 04 Fri Oct 2024 | 7.54 | 7.61 | 7.90 | 6.84 | 1.47 times |
| 27 Fri Sep 2024 | 7.75 | 7.95 | 8.22 | 7.27 | 1.095 times |
| 20 Fri Sep 2024 | 7.88 | 7.84 | 8.24 | 7.50 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.71 | 7.71 | 7.90 | 6.30 | 1.078 times |
| 30 Mon Sep 2024 | 7.72 | 8.14 | 8.24 | 7.17 | 0.811 times |
| 30 Fri Aug 2024 | 8.31 | 10.92 | 11.03 | 7.75 | 0.984 times |
| 31 Wed Jul 2024 | 10.91 | 10.29 | 11.53 | 9.63 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.