(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 99170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.72 | 7.61 | 7.84 | 7.61 | 0.504 times |
| 27 Fri Sep 2024 | 7.75 | 7.63 | 7.94 | 7.50 | 1.015 times |
| 26 Thu Sep 2024 | 7.53 | 7.46 | 7.61 | 7.39 | 0.511 times |
| 25 Wed Sep 2024 | 7.31 | 7.53 | 7.68 | 7.27 | 0.863 times |
| 24 Tue Sep 2024 | 7.54 | 8.20 | 8.20 | 7.43 | 1.309 times |
| 23 Mon Sep 2024 | 8.16 | 7.95 | 8.22 | 7.95 | 1.528 times |
| 20 Fri Sep 2024 | 7.88 | 7.50 | 7.99 | 7.50 | 2.801 times |
| 19 Thu Sep 2024 | 7.86 | 7.91 | 7.93 | 7.80 | 0.488 times |
| 18 Wed Sep 2024 | 7.68 | 7.85 | 8.02 | 7.58 | 0.641 times |
| 17 Tue Sep 2024 | 7.80 | 7.86 | 8.01 | 7.77 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.1. Use a stoploss of 7.64 and if this stock hits its stoploss, then it can fall down till 7.41
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 7.17 |
| Upside Target | 8.19 |
| Upside Target | 8.24 |
| Upside Target | 9.49 |
| Upside Target | 9.63 |
| Upside Target | 10.04 |
| Upside Target | 11.03 |
| Upside Target | 11.53 |
| Upside Target | 12.35 |
| Upside Target | 14.13 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 7.61 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 7.72 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.72 | 7.61 | 7.84 | 7.61 | 0.096 times |
| 27 Fri Sep 2024 | 7.75 | 7.95 | 8.22 | 7.27 | 1.095 times |
| 20 Fri Sep 2024 | 7.88 | 7.84 | 8.24 | 7.50 | 0.773 times |
| 13 Fri Sep 2024 | 7.80 | 7.55 | 7.88 | 7.17 | 1.407 times |
| 06 Fri Sep 2024 | 7.54 | 8.14 | 8.19 | 7.37 | 3.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.72 | 8.14 | 8.24 | 7.17 | 0.811 times |
| 30 Fri Aug 2024 | 8.31 | 10.92 | 11.03 | 7.75 | 0.984 times |
| 31 Wed Jul 2024 | 10.91 | 10.29 | 11.53 | 9.63 | 1.145 times |
| 28 Fri Jun 2024 | 10.00 | 12.21 | 12.35 | 9.49 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.