(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 102692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.01 | 10.05 | 10.26 | 9.81 | 1.147 times |
| 19 Fri Jul 2024 | 10.02 | 10.19 | 10.30 | 9.92 | 0.67 times |
| 18 Thu Jul 2024 | 10.18 | 10.43 | 10.70 | 10.10 | 0.652 times |
| 17 Wed Jul 2024 | 10.51 | 10.34 | 10.65 | 10.34 | 0.972 times |
| 16 Tue Jul 2024 | 10.51 | 10.45 | 10.77 | 10.40 | 1.839 times |
| 15 Mon Jul 2024 | 10.29 | 10.21 | 10.42 | 10.15 | 1.083 times |
| 12 Fri Jul 2024 | 10.19 | 10.07 | 10.34 | 10.06 | 1.173 times |
| 11 Thu Jul 2024 | 9.92 | 10.22 | 10.22 | 9.91 | 1.621 times |
| 10 Wed Jul 2024 | 9.92 | 10.05 | 10.05 | 9.63 | 0.705 times |
| 09 Tue Jul 2024 | 10.01 | 9.97 | 10.12 | 9.90 | 0.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.7. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.3
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.49 |
| Upside Target | 10.29 |
| Upside Target | 10.34 |
| Upside Target | 10.73 |
| Upside Target | 10.77 |
| Upside Target | 12.23 |
| Upside Target | 12.35 |
| Upside Target | 14.13 |
| Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.58 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.01 | 10.05 | 10.26 | 9.81 | 0.22 times |
| 19 Fri Jul 2024 | 10.02 | 10.21 | 10.77 | 9.92 | 1.09 times |
| 12 Fri Jul 2024 | 10.19 | 10.13 | 10.34 | 9.63 | 5.294 times |
| 05 Fri Jul 2024 | 9.97 | 10.09 | 10.15 | 9.84 | 0.404 times |
| 03 Wed Jul 2024 | 10.00 | 10.29 | 10.29 | 9.63 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.01 | 10.29 | 10.77 | 9.63 | 0.641 times |
| 28 Fri Jun 2024 | 10.00 | 12.21 | 12.35 | 9.49 | 0.705 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
| 30 Tue Apr 2024 | 10.20 | 12.23 | 12.23 | 8.44 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.