(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 112760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.35 | 11.28 | 11.38 | 11.09 | 0.684 times |
| 10 Mon Jun 2024 | 11.40 | 10.96 | 11.45 | 10.87 | 0.969 times |
| 07 Fri Jun 2024 | 11.12 | 11.10 | 11.41 | 10.98 | 0.698 times |
| 06 Thu Jun 2024 | 11.29 | 11.43 | 11.69 | 11.24 | 1.106 times |
| 05 Wed Jun 2024 | 11.49 | 11.25 | 11.63 | 11.07 | 1.301 times |
| 04 Tue Jun 2024 | 11.25 | 11.58 | 11.61 | 11.15 | 0.912 times |
| 03 Mon Jun 2024 | 11.72 | 12.21 | 12.35 | 11.68 | 1.108 times |
| 31 Fri May 2024 | 12.06 | 12.15 | 12.55 | 11.85 | 1.509 times |
| 30 Thu May 2024 | 12.10 | 12.28 | 12.47 | 11.89 | 0.654 times |
| 29 Wed May 2024 | 12.15 | 12.44 | 12.51 | 11.84 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.96. However, stock will show a bearish move below 11.2.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 10.04 |
| Downside Target | 10.34 |
| Downside Target | 10.73 |
| Upside Target | 11.45 |
| Upside Target | 11.84 |
| Upside Target | 12.23 |
| Upside Target | 13.00 |
| Upside Target | 13.33 |
| Upside Target | 13.78 |
| Upside Target | 14.13 |
| Upside Target | 16.09 |
| Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.8 |
| Downside Intraday Target | 11.22 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.35 | 10.96 | 11.45 | 10.87 | 0.323 times |
| 07 Fri Jun 2024 | 11.12 | 12.21 | 12.35 | 10.98 | 1.312 times |
| 31 Fri May 2024 | 12.06 | 12.98 | 13.00 | 11.84 | 0.769 times |
| 23 Thu May 2024 | 12.30 | 12.52 | 13.33 | 12.23 | 0.44 times |
| 17 Fri May 2024 | 12.69 | 10.94 | 14.13 | 10.34 | 2.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.35 | 12.21 | 12.35 | 10.87 | 0.235 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
| 30 Tue Apr 2024 | 10.20 | 12.23 | 12.23 | 8.44 | 1.012 times |
| 28 Thu Mar 2024 | 12.15 | 15.88 | 16.65 | 10.73 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.