(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Old National is 2661830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.30 | 22.15 | 22.39 | 22.13 | 1.246 times |
| 04 Thu Dec 2025 | 22.41 | 22.05 | 22.42 | 22.02 | 0.977 times |
| 03 Wed Dec 2025 | 22.14 | 21.58 | 22.21 | 21.57 | 1.607 times |
| 02 Tue Dec 2025 | 21.58 | 22.03 | 22.08 | 21.55 | 0.884 times |
| 01 Mon Dec 2025 | 21.89 | 21.51 | 21.98 | 21.51 | 0.784 times |
| 28 Fri Nov 2025 | 21.73 | 21.87 | 21.87 | 21.70 | 0.413 times |
| 26 Wed Nov 2025 | 21.80 | 21.84 | 21.94 | 21.76 | 0.771 times |
| 25 Tue Nov 2025 | 21.89 | 21.40 | 22.06 | 21.40 | 1.085 times |
| 24 Mon Nov 2025 | 21.26 | 21.10 | 21.35 | 20.96 | 0.936 times |
| 21 Fri Nov 2025 | 21.10 | 20.32 | 21.33 | 20.30 | 1.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.8 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.16 |
| Downside Target | 20.96 |
| Downside Target | 21.60 |
| Downside Target | 22.06 |
| Upside Target | 22.42 |
| Upside Target | 22.78 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.99 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.30 | 21.51 | 22.42 | 21.51 | 1.714 times |
| 28 Fri Nov 2025 | 21.73 | 21.10 | 22.06 | 20.96 | 0.574 times |
| 21 Fri Nov 2025 | 21.10 | 20.70 | 21.33 | 19.60 | 1.192 times |
| 14 Fri Nov 2025 | 20.76 | 21.04 | 21.39 | 20.39 | 1.21 times |
| 07 Fri Nov 2025 | 20.99 | 20.35 | 21.00 | 20.16 | 2.83 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.30 | 21.51 | 22.42 | 21.51 | 0.317 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.