Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 7847963

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.38	55.74	56.40	55.13	0.434 times
19 Fri Dec 2025	55.22	54.34	55.30	54.20	0.728 times
18 Thu Dec 2025	54.34	54.97	55.31	54.14	1.27 times
17 Wed Dec 2025	53.33	54.54	55.18	53.12	1.011 times
16 Tue Dec 2025	54.56	54.95	55.02	53.10	1.009 times
15 Mon Dec 2025	55.09	55.18	55.36	54.35	1.028 times
12 Fri Dec 2025	54.96	56.04	56.77	54.67	1.481 times
11 Thu Dec 2025	55.97	55.00	56.32	54.88	0.901 times
10 Wed Dec 2025	55.10	55.05	56.02	54.40	0.951 times
09 Tue Dec 2025	55.23	55.61	56.24	55.15	0.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 53.54 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 59.7 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	49.13
Downside Target	50.47
Downside Target	52.81
Downside Target	54.40
Downside Target	55.36
Downside Target	55.99
Upside Target	56.40
Upside Target	56.77
Upside Target	57.41
Upside Target	57.52

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	54.7
Upside Intraday Target	56.81
Upside Intraday Target	57.24
Downside Intraday Target	55.97

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.38	55.74	56.40	55.13	0.086 times
19 Fri Dec 2025	55.22	55.18	55.36	53.10	1.018 times
12 Fri Dec 2025	54.96	55.14	56.77	54.40	0.937 times
05 Fri Dec 2025	54.71	49.49	57.52	49.13	2.006 times
28 Fri Nov 2025	50.24	47.17	50.47	46.68	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.38	49.49	57.52	49.13	0.977 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times
31 Fri Oct 2025	50.08	49.35	55.99	45.64	1.242 times
30 Tue Sep 2025	49.31	48.15	52.81	46.50	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.