(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 5520292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.18 | 3.55 | 4.08 | 3.18 | 0.953 times |
| 15 Wed Oct 2025 | 3.73 | 4.41 | 4.41 | 3.52 | 1.238 times |
| 14 Tue Oct 2025 | 4.12 | 3.90 | 4.43 | 3.53 | 1.682 times |
| 13 Mon Oct 2025 | 3.49 | 2.91 | 3.51 | 2.89 | 1.086 times |
| 10 Fri Oct 2025 | 2.82 | 2.98 | 3.12 | 2.78 | 1.003 times |
| 09 Thu Oct 2025 | 2.94 | 3.17 | 3.24 | 2.86 | 0.696 times |
| 08 Wed Oct 2025 | 2.97 | 2.88 | 3.08 | 2.78 | 0.677 times |
| 07 Tue Oct 2025 | 2.92 | 2.96 | 3.06 | 2.65 | 1.38 times |
| 06 Mon Oct 2025 | 2.65 | 2.27 | 2.82 | 2.15 | 1.493 times |
| 03 Fri Oct 2025 | 2.11 | 2.02 | 2.20 | 1.96 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.54. However, stock will show a bullish move above 3.2.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.52 |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.86 |
| Downside Target | 2.15 |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.89 |
| Upside Target | 3.24 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 3.5 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.18 | 2.91 | 4.43 | 2.89 | 0.945 times |
| 10 Fri Oct 2025 | 2.82 | 2.27 | 3.24 | 2.15 | 3.667 times |
| 03 Fri Oct 2025 | 2.11 | 1.97 | 2.20 | 1.88 | 0.607 times |
| 26 Fri Sep 2025 | 1.97 | 1.83 | 2.29 | 1.75 | 1.363 times |
| 19 Fri Sep 2025 | 1.82 | 1.79 | 1.86 | 1.63 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.18 | 1.95 | 4.43 | 1.91 | 1.446 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
| 31 Thu Jul 2025 | 1.29 | 1.20 | 1.79 | 1.08 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.