Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

10 day averaged volume of Odyssey Marine is 224530

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	0.48	0.47	0.49	0.47	0.722 times
13 Thu Feb 2025	0.48	0.45	0.48	0.45	0.863 times
12 Wed Feb 2025	0.45	0.48	0.49	0.44	1.077 times
11 Tue Feb 2025	0.47	0.48	0.50	0.47	0.59 times
10 Mon Feb 2025	0.47	0.44	0.49	0.44	1.056 times
07 Fri Feb 2025	0.44	0.48	0.50	0.44	1.265 times
06 Thu Feb 2025	0.48	0.50	0.52	0.47	1.156 times
05 Wed Feb 2025	0.51	0.52	0.54	0.50	0.666 times
04 Tue Feb 2025	0.52	0.50	0.55	0.49	1.182 times
03 Mon Feb 2025	0.51	0.49	0.53	0.48	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.54 as target.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.44
Upside Target	0.49
Upside Target	0.50
Upside Target	0.54
Upside Target	0.62
Upside Target	0.65
Upside Target	0.71
Upside Target	0.74
Upside Target	0.76
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.41
Upside Intraday Target	0.51
Upside Intraday Target	0.53
Downside Intraday Target	0.47

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	0.48	0.44	0.50	0.44	0.791 times
07 Fri Feb 2025	0.44	0.49	0.55	0.44	0.552 times
31 Fri Jan 2025	0.49	0.63	0.65	0.44	1.709 times
24 Fri Jan 2025	0.65	0.71	0.71	0.62	2.129 times
17 Fri Jan 2025	0.70	0.66	0.74	0.65	0.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	0.48	0.49	0.55	0.44	0.118 times
31 Fri Jan 2025	0.49	0.73	0.84	0.44	0.462 times
31 Tue Dec 2024	0.72	0.49	0.76	0.31	4.999 times
26 Tue Nov 2024	0.37	0.51	0.54	0.30	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.

Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.