(OMC) Omnicom Group complete technical analysis [charts+indicators] | Buy/Sell Omnicom Group | (OMC) share price targets
Complete technical analysis of Omnicom Group (OMC) by charts plus indicators, forecast predictions and share price targets for Omnicom Group (OMC)
Omnicom Group trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Omnicom Group is 4581899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 70.75 | 69.73 | 70.86 | 68.88 | 1.026 times |
| 06 Fri Feb 2026 | 69.87 | 68.71 | 70.42 | 68.50 | 0.782 times |
| 05 Thu Feb 2026 | 69.12 | 69.97 | 70.85 | 68.28 | 1.044 times |
| 04 Wed Feb 2026 | 69.14 | 66.53 | 70.04 | 66.33 | 1.367 times |
| 03 Tue Feb 2026 | 67.99 | 75.94 | 75.94 | 67.93 | 1.177 times |
| 02 Mon Feb 2026 | 76.52 | 76.68 | 77.54 | 75.73 | 0.843 times |
| 30 Fri Jan 2026 | 77.04 | 76.29 | 77.07 | 75.60 | 1.383 times |
| 29 Thu Jan 2026 | 75.77 | 76.54 | 76.93 | 74.97 | 0.899 times |
| 28 Wed Jan 2026 | 76.54 | 77.80 | 78.60 | 76.25 | 0.868 times |
| 27 Tue Jan 2026 | 78.03 | 80.07 | 80.50 | 77.22 | 1.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 67 as target. However if you take a buy trade in stock , then use 72 as stoploss and 76.16 as target.
Share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Target | 66.33 |
| Downside Target | 68.88 |
| Upside Target | 73.82 |
| Upside Target | 77.54 |
| Upside Target | 77.69 |
| Upside Target | 80.50 |
| Upside Target | 81.25 |
| Upside Target | 81.41 |
| Upside Target | 81.95 |
| Upside Target | 82.50 |
| Upside Target | 83.21 |
Intraday share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Intraday Target | 69.47 |
| Downside Intraday Target | 68.18 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 72.14 |
| Downside Intraday Target | 70.16 |
Weekly technical analysis of Omnicom Group (OMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 70.75 | 69.73 | 70.86 | 68.88 | 0.197 times |
| 06 Fri Feb 2026 | 69.87 | 76.68 | 77.54 | 66.33 | 1.089 times |
| 30 Fri Jan 2026 | 77.04 | 80.23 | 80.50 | 74.97 | 1.814 times |
| 23 Fri Jan 2026 | 79.79 | 79.76 | 81.41 | 77.69 | 0.67 times |
| 16 Fri Jan 2026 | 79.79 | 78.54 | 81.25 | 76.93 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnicom Group (OMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 70.75 | 76.68 | 77.54 | 66.33 | 0.381 times |
| 30 Fri Jan 2026 | 77.04 | 80.75 | 81.95 | 74.97 | 0.637 times |
| 31 Wed Dec 2025 | 80.75 | 71.71 | 83.21 | 69.86 | 1.593 times |
| 28 Fri Nov 2025 | 71.62 | 73.19 | 75.57 | 70.89 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnicom Group (OMC)
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnicom Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term and the sell signal is strong.
Omnicom Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnicom Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnicom Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnicom Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term and the sell signal is strong.
Omnicom Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnicom Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnicom Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.