(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 73380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 108.53 | 104.51 | 109.32 | 104.51 | 1.319 times |
| 10 Wed Dec 2025 | 103.13 | 102.86 | 104.62 | 101.60 | 0.466 times |
| 09 Tue Dec 2025 | 102.28 | 101.26 | 103.35 | 100.59 | 0.729 times |
| 08 Mon Dec 2025 | 101.26 | 101.72 | 102.63 | 100.17 | 0.92 times |
| 05 Fri Dec 2025 | 101.76 | 102.41 | 105.35 | 98.03 | 1.288 times |
| 04 Thu Dec 2025 | 102.86 | 104.63 | 104.63 | 102.26 | 1.356 times |
| 03 Wed Dec 2025 | 104.63 | 106.13 | 106.29 | 103.88 | 1.301 times |
| 02 Tue Dec 2025 | 106.13 | 107.20 | 107.21 | 105.47 | 1.661 times |
| 01 Mon Dec 2025 | 107.20 | 106.67 | 108.00 | 105.71 | 0.856 times |
| 28 Fri Nov 2025 | 107.56 | 107.00 | 107.72 | 105.64 | 0.636 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.5, for a target of 106.7 or 104.38
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 100.17 |
| Downside Target | 106.13 |
| Downside Target | 108.00 |
| Downside Target | 108.22 |
| Upside Target | 108.75 |
| Upside Target | 109.32 |
| Upside Target | 110.51 |
| Upside Target | 113.18 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 102.69 |
| Downside Intraday Target | 96.86 |
| Upside Intraday Target | 111.84 |
| Upside Intraday Target | 115.16 |
| Downside Intraday Target | 106.01 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 108.53 | 101.72 | 109.32 | 100.17 | 0.531 times |
| 05 Fri Dec 2025 | 101.76 | 106.67 | 108.00 | 98.03 | 1.369 times |
| 28 Fri Nov 2025 | 107.56 | 102.20 | 108.75 | 101.16 | 1.112 times |
| 21 Fri Nov 2025 | 102.20 | 105.86 | 106.13 | 100.66 | 1.132 times |
| 14 Fri Nov 2025 | 105.39 | 103.83 | 107.78 | 102.10 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 108.53 | 106.67 | 109.32 | 98.03 | 0.606 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
| 30 Tue Sep 2025 | 103.87 | 102.02 | 113.18 | 100.50 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.