(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 124920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.53 | 109.33 | 109.33 | 105.53 | 0.263 times |
| 15 Mon Sep 2025 | 108.79 | 113.18 | 113.18 | 108.73 | 0.501 times |
| 12 Fri Sep 2025 | 112.06 | 109.09 | 112.06 | 109.09 | 1.109 times |
| 11 Thu Sep 2025 | 109.68 | 107.01 | 110.15 | 106.20 | 0.671 times |
| 10 Wed Sep 2025 | 107.08 | 106.96 | 108.57 | 104.04 | 0.7 times |
| 09 Tue Sep 2025 | 107.25 | 106.94 | 108.19 | 105.32 | 0.72 times |
| 08 Mon Sep 2025 | 106.55 | 105.94 | 107.00 | 104.16 | 0.807 times |
| 05 Fri Sep 2025 | 105.42 | 104.88 | 105.42 | 102.42 | 1.042 times |
| 04 Thu Sep 2025 | 103.18 | 102.17 | 104.34 | 101.01 | 1.178 times |
| 03 Wed Sep 2025 | 102.01 | 103.56 | 104.33 | 100.50 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.2 or till 100. Use a stoploss of 105.8 and if the stock hits stoploss, then it can shoot up till 108.43
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 86.62 |
| Downside Target | 98.07 |
| Downside Target | 100.50 |
| Downside Target | 105.53 |
| Upside Target | 107.19 |
| Upside Target | 108.23 |
| Upside Target | 110.51 |
| Upside Target | 112.06 |
| Upside Target | 113.18 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 102.98 |
| Downside Intraday Target | 100.43 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 115.73 |
| Upside Intraday Target | 108.08 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.53 | 113.18 | 113.18 | 105.53 | 0.191 times |
| 12 Fri Sep 2025 | 112.06 | 105.94 | 112.06 | 104.04 | 0.73 times |
| 05 Fri Sep 2025 | 105.42 | 102.02 | 105.42 | 100.50 | 15.88 times |
| 29 Fri Aug 2025 | 102.21 | 104.37 | 105.01 | 101.87 | 0.165 times |
| 29 Fri Aug 2025 | 102.21 | 107.19 | 107.19 | 101.87 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 105.53 | 102.02 | 113.18 | 100.50 | 0.968 times |
| 29 Fri Aug 2025 | 102.21 | 106.23 | 110.51 | 101.87 | 0.698 times |
| 31 Thu Jul 2025 | 106.43 | 105.50 | 116.26 | 101.05 | 1.503 times |
| 30 Mon Jun 2025 | 105.50 | 99.26 | 108.23 | 98.07 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.