(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 59130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 104.43 | 104.30 | 104.81 | 102.86 | 1.055 times |
| 25 Mon Aug 2025 | 104.56 | 107.19 | 107.19 | 104.42 | 0.639 times |
| 22 Fri Aug 2025 | 107.22 | 107.80 | 108.71 | 105.96 | 0.891 times |
| 21 Thu Aug 2025 | 107.66 | 107.82 | 109.11 | 106.66 | 0.989 times |
| 20 Wed Aug 2025 | 107.93 | 107.24 | 110.51 | 106.42 | 1.421 times |
| 19 Tue Aug 2025 | 107.22 | 106.90 | 107.22 | 105.92 | 1.059 times |
| 18 Mon Aug 2025 | 106.73 | 107.26 | 107.26 | 104.97 | 0.895 times |
| 15 Fri Aug 2025 | 106.89 | 104.00 | 107.01 | 104.00 | 0.671 times |
| 14 Thu Aug 2025 | 103.92 | 104.23 | 105.42 | 103.45 | 0.734 times |
| 13 Wed Aug 2025 | 104.70 | 107.78 | 107.78 | 104.19 | 1.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 106.37 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 70.24 |
| Downside Target | 86.62 |
| Downside Target | 92.39 |
| Downside Target | 98.07 |
| Downside Target | 101.05 |
| Upside Target | 107.19 |
| Upside Target | 107.79 |
| Upside Target | 108.23 |
| Upside Target | 109.82 |
| Upside Target | 110.51 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 102.46 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 106.79 |
| Upside Intraday Target | 109.16 |
| Upside Intraday Target | 104.83 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 104.43 | 107.19 | 107.19 | 102.86 | 0.322 times |
| 22 Fri Aug 2025 | 107.22 | 107.26 | 110.51 | 104.97 | 0.9 times |
| 15 Fri Aug 2025 | 106.89 | 104.98 | 107.79 | 103.45 | 1.044 times |
| 08 Fri Aug 2025 | 107.34 | 104.46 | 109.82 | 104.30 | 0.666 times |
| 01 Fri Aug 2025 | 105.40 | 106.62 | 106.78 | 101.05 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 104.43 | 106.23 | 110.51 | 102.86 | 0.59 times |
| 31 Thu Jul 2025 | 106.43 | 105.50 | 116.26 | 101.05 | 1.503 times |
| 30 Mon Jun 2025 | 105.50 | 99.26 | 108.23 | 98.07 | 0.712 times |
| 30 Fri May 2025 | 99.26 | 88.97 | 102.74 | 86.62 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.