(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 58550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.47 | 80.13 | 80.80 | 78.23 | 1.259 times |
| 20 Thu Mar 2025 | 81.45 | 80.65 | 81.93 | 79.76 | 0.552 times |
| 19 Wed Mar 2025 | 81.12 | 80.93 | 82.00 | 80.18 | 0.91 times |
| 18 Tue Mar 2025 | 80.93 | 82.03 | 82.03 | 80.45 | 0.934 times |
| 17 Mon Mar 2025 | 82.04 | 80.98 | 82.43 | 80.01 | 0.755 times |
| 14 Fri Mar 2025 | 81.10 | 76.12 | 81.54 | 76.12 | 1.515 times |
| 13 Thu Mar 2025 | 75.58 | 74.21 | 76.21 | 74.21 | 1.771 times |
| 12 Wed Mar 2025 | 74.40 | 74.36 | 75.00 | 72.92 | 1.049 times |
| 11 Tue Mar 2025 | 73.14 | 72.15 | 73.84 | 71.80 | 0.676 times |
| 10 Mon Mar 2025 | 71.70 | 74.09 | 75.20 | 71.18 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 77.21. However, stock will show a bullish move above 80.2.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 67.61 |
| Downside Target | 71.18 |
| Downside Target | 72.70 |
| Downside Target | 78.23 |
| Upside Target | 81.13 |
| Upside Target | 81.48 |
| Upside Target | 81.54 |
| Upside Target | 82.43 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 77.66 |
| Downside Intraday Target | 75.84 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 84.24 |
| Upside Intraday Target | 80.04 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.47 | 80.98 | 82.43 | 78.23 | 0.749 times |
| 14 Fri Mar 2025 | 81.10 | 74.09 | 81.54 | 71.18 | 1.144 times |
| 07 Fri Mar 2025 | 75.21 | 77.52 | 78.36 | 72.70 | 1.086 times |
| 28 Fri Feb 2025 | 77.23 | 79.89 | 81.48 | 73.26 | 0.755 times |
| 21 Fri Feb 2025 | 79.89 | 81.39 | 83.69 | 79.50 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.47 | 77.52 | 82.43 | 71.18 | 0.69 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.