(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 50470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 68.41 | 67.28 | 68.81 | 66.35 | 1.117 times |
| 08 Mon Jul 2024 | 67.22 | 66.87 | 67.93 | 66.05 | 1.31 times |
| 05 Fri Jul 2024 | 67.08 | 68.44 | 68.44 | 66.81 | 0.418 times |
| 03 Wed Jul 2024 | 68.24 | 66.49 | 70.00 | 66.49 | 1.147 times |
| 03 Wed Jul 2024 | 68.24 | 66.49 | 70.00 | 66.49 | 1.147 times |
| 02 Tue Jul 2024 | 66.16 | 67.73 | 67.76 | 64.31 | 1.456 times |
| 01 Mon Jul 2024 | 67.70 | 68.31 | 68.32 | 67.27 | 0.644 times |
| 28 Fri Jun 2024 | 67.65 | 66.85 | 68.52 | 66.85 | 0.638 times |
| 27 Thu Jun 2024 | 66.85 | 67.69 | 68.03 | 66.26 | 0.497 times |
| 26 Wed Jun 2024 | 67.71 | 68.99 | 70.26 | 67.71 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.3 or till 66. Use a stoploss of 68.43 and if the stock hits stoploss, then it can shoot up till 69.54
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 66.05 |
| Downside Target | 68.38 |
| Upside Target | 71.05 |
| Upside Target | 71.85 |
| Upside Target | 74.25 |
| Upside Target | 76.45 |
| Upside Target | 79.57 |
| Upside Target | 81.16 |
| Upside Target | 89.17 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 66.7 |
| Downside Intraday Target | 65 |
| Upside Intraday Target | 69.46 |
| Upside Intraday Target | 70.52 |
| Downside Intraday Target | 67.76 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 68.41 | 66.87 | 68.81 | 66.05 | 1.551 times |
| 05 Fri Jul 2024 | 67.08 | 66.49 | 70.00 | 66.49 | 0.482 times |
| 03 Wed Jul 2024 | 68.24 | 68.31 | 70.00 | 64.31 | 0.707 times |
| 28 Fri Jun 2024 | 67.65 | 69.20 | 71.05 | 66.26 | 2.333 times |
| 21 Fri Jun 2024 | 68.63 | 68.38 | 71.85 | 68.38 | 1.347 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 68.41 | 68.31 | 70.00 | 64.31 | 0.262 times |
| 28 Fri Jun 2024 | 67.65 | 81.16 | 81.16 | 66.26 | 2.149 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
| 30 Tue Apr 2024 | 88.24 | 78.56 | 89.17 | 74.25 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.