(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 86420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.97 | 73.32 | 73.32 | 69.96 | 1.36 times |
| 10 Mon Jun 2024 | 73.32 | 71.33 | 73.48 | 69.04 | 0.642 times |
| 07 Fri Jun 2024 | 71.33 | 74.67 | 74.67 | 70.93 | 0.783 times |
| 06 Thu Jun 2024 | 74.67 | 73.76 | 79.26 | 73.47 | 1.142 times |
| 05 Wed Jun 2024 | 73.56 | 72.72 | 75.59 | 71.57 | 1.303 times |
| 04 Tue Jun 2024 | 72.09 | 71.91 | 76.01 | 71.05 | 0.889 times |
| 03 Mon Jun 2024 | 71.86 | 81.16 | 81.16 | 70.25 | 3.292 times |
| 31 Fri May 2024 | 81.81 | 78.92 | 82.30 | 78.92 | 0.279 times |
| 30 Thu May 2024 | 79.07 | 79.47 | 79.47 | 78.01 | 0.33 times |
| 29 Wed May 2024 | 79.19 | 79.04 | 79.75 | 76.45 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 80.48 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 66.12 |
| Downside Target | 68.50 |
| Upside Target | 73.48 |
| Upside Target | 76.45 |
| Upside Target | 79.57 |
| Upside Target | 81.16 |
| Upside Target | 81.82 |
| Upside Target | 82.30 |
| Upside Target | 86.40 |
| Upside Target | 89.17 |
| Upside Target | 90.00 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 66.39 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 75.27 |
| Upside Intraday Target | 70.83 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.97 | 71.33 | 73.48 | 69.04 | 0.27 times |
| 07 Fri Jun 2024 | 71.33 | 81.16 | 81.16 | 70.25 | 3.802 times |
| 31 Fri May 2024 | 81.81 | 81.89 | 82.30 | 76.45 | 2.098 times |
| 23 Thu May 2024 | 82.76 | 88.92 | 90.53 | 81.82 | 0.416 times |
| 17 Fri May 2024 | 88.92 | 88.69 | 90.00 | 86.40 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 69.97 | 81.16 | 81.16 | 69.04 | 1.252 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
| 30 Tue Apr 2024 | 88.24 | 78.56 | 89.17 | 74.25 | 1.069 times |
| 28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.