(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Oneok Inc is 3214285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.83 | 83.15 | 83.71 | 81.72 | 0.848 times |
| 20 Tue May 2025 | 83.71 | 84.36 | 84.71 | 83.47 | 0.774 times |
| 19 Mon May 2025 | 84.73 | 84.00 | 85.07 | 83.78 | 0.722 times |
| 16 Fri May 2025 | 85.67 | 86.19 | 86.43 | 84.59 | 0.87 times |
| 15 Thu May 2025 | 86.03 | 85.25 | 86.10 | 84.70 | 1.048 times |
| 14 Wed May 2025 | 86.61 | 86.24 | 86.73 | 85.50 | 1.053 times |
| 13 Tue May 2025 | 86.51 | 85.30 | 87.98 | 84.99 | 1.044 times |
| 12 Mon May 2025 | 85.04 | 85.29 | 86.75 | 84.17 | 1.054 times |
| 09 Fri May 2025 | 82.30 | 83.59 | 83.94 | 82.07 | 0.898 times |
| 08 Thu May 2025 | 82.25 | 81.25 | 83.03 | 80.77 | 1.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 83.93. However, stock will show a bearish move below 81.3.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 75.48 |
| Downside Target | 78.57 |
| Downside Target | 80.55 |
| Upside Target | 83.94 |
| Upside Target | 86.89 |
| Upside Target | 88.19 |
| Upside Target | 92.36 |
| Upside Target | 96.82 |
| Upside Target | 100.44 |
| Upside Target | 100.57 |
| Upside Target | 103.61 |
| Upside Target | 111.02 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 80.68 |
| Downside Intraday Target | 79.52 |
| Upside Intraday Target | 84.03 |
| Upside Intraday Target | 86.22 |
| Upside Intraday Target | 82.87 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.83 | 84.00 | 85.07 | 81.72 | 0.462 times |
| 16 Fri May 2025 | 85.67 | 85.29 | 87.98 | 84.17 | 0.876 times |
| 09 Fri May 2025 | 82.30 | 81.21 | 83.94 | 78.57 | 0.748 times |
| 02 Fri May 2025 | 82.78 | 86.22 | 88.19 | 80.55 | 2.825 times |
| 25 Fri Apr 2025 | 86.31 | 84.99 | 86.89 | 80.94 | 3.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.83 | 81.21 | 87.98 | 78.57 | 0.59 times |
| 30 Wed Apr 2025 | 82.16 | 98.54 | 100.57 | 75.48 | 1.183 times |
| 31 Mon Mar 2025 | 99.22 | 100.39 | 103.61 | 87.36 | 0.977 times |
| 28 Fri Feb 2025 | 100.39 | 95.21 | 100.44 | 92.36 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.