(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Owens Illinois is 1971134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.99 | 14.66 | 14.99 | 14.61 | 0.9 times |
| 17 Tue Feb 2026 | 14.64 | 14.81 | 14.86 | 14.57 | 0.792 times |
| 13 Fri Feb 2026 | 14.79 | 15.07 | 15.21 | 14.75 | 0.863 times |
| 13 Fri Feb 2026 | 14.79 | 15.07 | 15.21 | 14.75 | 0.865 times |
| 12 Thu Feb 2026 | 15.08 | 15.36 | 15.66 | 14.81 | 1 times |
| 11 Wed Feb 2026 | 15.58 | 15.69 | 16.08 | 15.05 | 1.888 times |
| 10 Tue Feb 2026 | 16.39 | 16.30 | 16.91 | 16.30 | 1.446 times |
| 09 Mon Feb 2026 | 16.42 | 16.45 | 16.61 | 16.25 | 0.784 times |
| 06 Fri Feb 2026 | 16.63 | 16.22 | 16.70 | 16.22 | 0.817 times |
| 05 Thu Feb 2026 | 16.43 | 16.45 | 16.69 | 16.24 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.55. However, stock will show a bearish move below 14.9.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.87 |
| Downside Target | 14.57 |
| Upside Target | 15.21 |
| Upside Target | 15.72 |
| Upside Target | 15.78 |
| Upside Target | 16.04 |
| Upside Target | 16.70 |
| Upside Target | 16.91 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.27 |
| Downside Intraday Target | 14.85 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.99 | 14.81 | 14.99 | 14.57 | 1.959 times |
| 13 Fri Feb 2026 | 14.79 | 15.07 | 15.21 | 14.75 | 0.144 times |
| 13 Fri Feb 2026 | 14.79 | 16.45 | 16.91 | 14.75 | 1.585 times |
| 06 Fri Feb 2026 | 16.63 | 15.25 | 16.70 | 15.16 | 1.16 times |
| 30 Fri Jan 2026 | 15.28 | 15.77 | 15.78 | 14.91 | 1.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.99 | 15.25 | 16.91 | 14.57 | 0.645 times |
| 30 Fri Jan 2026 | 15.28 | 14.85 | 16.04 | 14.76 | 0.762 times |
| 31 Wed Dec 2025 | 14.76 | 13.47 | 15.72 | 13.01 | 1.292 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.