Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Owens Illinois is 1425460

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	13.34	13.15	13.42	13.14	0.951 times
22 Mon Sep 2025	13.14	13.11	13.17	12.90	1.015 times
19 Fri Sep 2025	13.13	12.81	13.18	12.60	2.774 times
18 Thu Sep 2025	12.81	12.66	12.91	12.56	0.725 times
17 Wed Sep 2025	12.60	12.79	13.12	12.56	0.617 times
16 Tue Sep 2025	12.79	12.73	12.80	12.59	0.764 times
15 Mon Sep 2025	12.75	13.04	13.09	12.70	0.587 times
12 Fri Sep 2025	12.92	13.08	13.16	12.88	0.591 times
11 Thu Sep 2025	13.22	12.60	13.26	12.60	1.408 times
10 Wed Sep 2025	12.64	12.84	12.91	12.56	0.861 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.1 or 12.9

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	12.13
Downside Target	13.07
Downside Target	13.18
Downside Target	13.26
Upside Target	13.42
Upside Target	13.85
Upside Target	14.34
Upside Target	15.58
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	13.02
Downside Intraday Target	12.7
Upside Intraday Target	13.54
Upside Intraday Target	13.74
Downside Intraday Target	13.22

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	13.34	13.11	13.42	12.90	0.36 times
19 Fri Sep 2025	13.13	13.04	13.18	12.56	1.279 times
12 Fri Sep 2025	12.92	12.88	13.26	12.56	0.717 times
05 Fri Sep 2025	12.77	12.79	13.03	12.34	9.034 times
29 Fri Aug 2025	12.99	13.05	13.07	12.87	0.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	13.34	12.79	13.42	12.34	0.933 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times
31 Thu Jul 2025	13.01	14.74	16.04	12.13	1.123 times
30 Mon Jun 2025	14.74	13.11	15.58	12.70	1.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.