Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1673044

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.59	45.00	45.41	44.57	0.975 times
19 Wed Nov 2025	44.72	44.90	45.31	44.52	1.067 times
18 Tue Nov 2025	45.12	44.34	45.47	44.19	1.73 times
17 Mon Nov 2025	44.18	44.05	44.38	44.00	0.968 times
14 Fri Nov 2025	43.97	43.41	43.98	43.35	1.158 times
13 Thu Nov 2025	43.45	43.56	43.76	43.39	0.458 times
12 Wed Nov 2025	43.69	44.16	44.40	43.59	0.504 times
11 Tue Nov 2025	44.12	44.06	44.17	43.63	0.992 times
10 Mon Nov 2025	43.92	43.54	44.21	43.36	1.057 times
07 Fri Nov 2025	43.54	43.40	43.62	41.53	1.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.74 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.5 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	39.08
Downside Target	42.66
Downside Target	42.80
Downside Target	43.35
Downside Target	43.41
Downside Target	43.62
Downside Target	44.00
Downside Target	44.40
Upside Target	45.47

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	43.9
Downside Intraday Target	43.22
Upside Intraday Target	45.37
Upside Intraday Target	46.16
Upside Intraday Target	44.69

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.59	44.05	45.47	44.00	1.137 times
14 Fri Nov 2025	43.97	43.54	44.40	43.35	0.79 times
07 Fri Nov 2025	43.54	42.35	43.62	41.53	2.12 times
31 Fri Oct 2025	42.03	40.42	42.66	40.10	0.364 times
31 Fri Oct 2025	42.03	40.34	42.66	39.26	1.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.59	42.35	45.47	41.53	0.641 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.