Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2171960

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.03	42.26	42.52	42.03	0.634 times
22 Fri Aug 2025	42.26	42.50	42.80	42.18	0.693 times
21 Thu Aug 2025	42.36	41.77	42.46	41.75	0.645 times
20 Wed Aug 2025	41.84	41.50	42.10	41.46	1.088 times
19 Tue Aug 2025	41.27	40.79	41.31	40.78	0.859 times
18 Mon Aug 2025	40.76	41.00	41.04	40.71	0.76 times
15 Fri Aug 2025	41.01	40.83	41.19	40.78	0.991 times
14 Thu Aug 2025	40.84	40.43	41.06	40.39	1.242 times
13 Wed Aug 2025	40.40	40.50	40.57	39.93	1.799 times
12 Tue Aug 2025	40.44	40.29	40.49	39.86	1.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.44 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.9 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Downside Target	37.85
Downside Target	39.08
Downside Target	40.10
Downside Target	40.57
Downside Target	40.71
Downside Target	41.19
Downside Target	42.03
Upside Target	42.52
Upside Target	42.80

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	41.7
Upside Intraday Target	42.36
Upside Intraday Target	42.68
Upside Intraday Target	42.19

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.03	42.26	42.52	42.03	0.157 times
22 Fri Aug 2025	42.26	41.00	42.80	40.71	0.679 times
15 Fri Aug 2025	41.01	40.05	41.19	39.77	1.365 times
08 Fri Aug 2025	39.95	39.72	40.57	39.50	0.743 times
01 Fri Aug 2025	39.95	39.03	40.10	38.23	1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.03	39.50	42.80	39.08	0.758 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.