(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1324820
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 30.80 | 31.50 | 31.53 | 30.58 | 0.951 times |
09 Tue Apr 2024 | 31.86 | 31.93 | 32.00 | 31.63 | 0.745 times |
08 Mon Apr 2024 | 31.99 | 31.85 | 32.00 | 31.69 | 0.851 times |
05 Fri Apr 2024 | 31.95 | 31.17 | 31.99 | 31.15 | 1.113 times |
04 Thu Apr 2024 | 31.21 | 31.42 | 31.63 | 31.09 | 0.798 times |
03 Wed Apr 2024 | 31.24 | 31.05 | 31.57 | 30.96 | 0.832 times |
02 Tue Apr 2024 | 31.08 | 31.67 | 31.78 | 30.99 | 1.415 times |
01 Mon Apr 2024 | 31.82 | 31.71 | 31.92 | 31.44 | 0.955 times |
28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 31.03 | 1.279 times |
27 Wed Mar 2024 | 31.05 | 31.09 | 31.34 | 30.85 | 1.074 times |
Share price targets for Omega Healthcare (OHI)
Target Type | Value |
Downside Target | 27.53 |
Downside Target | 28.70 |
Downside Target | 30.18 |
Upside Target | 31.55 |
Upside Target | 31.70 |
Upside Target | 31.78 |
Upside Target | 31.99 |
Upside Target | 32.00 |
Upside Target | 32.19 |
Intraday share price targets for Omega Healthcare (OHI)
Target Type | Value |
Downside Intraday Target | 30.25 |
Downside Intraday Target | 29.71 |
Upside Intraday Target | 31.67 |
Upside Intraday Target | 32.55 |
Upside Intraday Target | 31.13 |
Weekly technical analysis of Omega Healthcare (OHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 30.80 | 31.85 | 32.00 | 30.58 | 0.498 times |
05 Fri Apr 2024 | 31.95 | 31.71 | 31.99 | 30.96 | 1.212 times |
28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 30.81 | 0.73 times |
22 Fri Mar 2024 | 30.98 | 30.76 | 31.52 | 30.70 | 0.935 times |
15 Fri Mar 2024 | 30.76 | 30.70 | 31.55 | 30.57 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 30.80 | 31.71 | 32.00 | 30.58 | 0.335 times |
28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
31 Wed Jan 2024 | 29.00 | 30.48 | 31.06 | 28.70 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.