(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1178460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 120.57 | 121.05 | 122.84 | 120.00 | 1.605 times |
| 27 Tue Jan 2026 | 121.21 | 122.01 | 122.68 | 120.88 | 1 times |
| 26 Mon Jan 2026 | 122.66 | 125.24 | 125.30 | 122.48 | 0.857 times |
| 23 Fri Jan 2026 | 124.39 | 124.14 | 125.87 | 123.45 | 0.889 times |
| 22 Thu Jan 2026 | 125.34 | 125.46 | 126.92 | 123.44 | 0.994 times |
| 21 Wed Jan 2026 | 124.68 | 121.91 | 126.86 | 121.28 | 1.022 times |
| 20 Tue Jan 2026 | 120.89 | 122.02 | 122.26 | 119.91 | 1.123 times |
| 16 Fri Jan 2026 | 124.56 | 124.16 | 125.17 | 123.20 | 1.229 times |
| 15 Thu Jan 2026 | 124.73 | 124.25 | 126.08 | 123.84 | 1.016 times |
| 14 Wed Jan 2026 | 123.35 | 122.33 | 124.82 | 120.39 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 130.1. Use a stoploss of 119.87 and if this stock hits its stoploss, then it can fall down till 115.22
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 114.66 |
| Downside Target | 118.16 |
| Upside Target | 123.07 |
| Upside Target | 125.30 |
| Upside Target | 126.08 |
| Upside Target | 126.92 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 118.61 |
| Downside Intraday Target | 116.66 |
| Upside Intraday Target | 123.91 |
| Upside Intraday Target | 127.26 |
| Upside Intraday Target | 121.96 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 120.57 | 125.24 | 125.30 | 120.00 | 0.859 times |
| 23 Fri Jan 2026 | 124.39 | 122.02 | 126.92 | 119.91 | 0.754 times |
| 16 Fri Jan 2026 | 124.56 | 121.30 | 126.08 | 120.39 | 1.067 times |
| 09 Fri Jan 2026 | 122.41 | 112.75 | 122.62 | 110.00 | 2.15 times |
| 02 Fri Jan 2026 | 114.15 | 113.31 | 114.66 | 111.41 | 2.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 120.57 | 112.27 | 126.92 | 110.00 | 0.783 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.