(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 2455490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 109.28 | 106.96 | 110.04 | 106.00 | 0.743 times |
| 24 Mon Nov 2025 | 105.05 | 102.34 | 106.75 | 101.16 | 3.732 times |
| 21 Fri Nov 2025 | 104.21 | 99.15 | 105.38 | 98.58 | 0.821 times |
| 20 Thu Nov 2025 | 98.28 | 99.89 | 100.99 | 97.53 | 0.642 times |
| 19 Wed Nov 2025 | 99.16 | 99.53 | 100.00 | 98.35 | 0.622 times |
| 18 Tue Nov 2025 | 99.05 | 98.65 | 99.89 | 97.67 | 0.661 times |
| 17 Mon Nov 2025 | 99.13 | 101.39 | 102.10 | 99.13 | 0.749 times |
| 14 Fri Nov 2025 | 101.83 | 101.99 | 103.14 | 100.50 | 0.68 times |
| 13 Thu Nov 2025 | 102.70 | 102.25 | 105.02 | 102.16 | 0.679 times |
| 12 Wed Nov 2025 | 103.08 | 102.91 | 105.79 | 102.77 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 131. Use a stoploss of 108.76 and if this stock hits its stoploss, then it can fall down till 98.66
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 100.50 |
| Downside Target | 105.38 |
| Upside Target | 110.04 |
| Upside Target | 123.02 |
| Upside Target | 127.42 |
| Upside Target | 135.08 |
| Upside Target | 136.23 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 151.59 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 103.61 |
| Downside Intraday Target | 97.95 |
| Upside Intraday Target | 112.49 |
| Upside Intraday Target | 115.71 |
| Downside Intraday Target | 106.83 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 109.28 | 102.34 | 110.04 | 101.16 | 1.28 times |
| 21 Fri Nov 2025 | 104.21 | 101.39 | 105.38 | 97.53 | 0.985 times |
| 14 Fri Nov 2025 | 101.83 | 103.59 | 106.14 | 100.50 | 0.865 times |
| 07 Fri Nov 2025 | 104.20 | 123.00 | 123.07 | 103.05 | 8.133 times |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 109.28 | 123.00 | 123.07 | 97.53 | 1.644 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.