Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Realty Income is 5084868

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	63.09	63.18	63.23	62.56	0.933 times
06 Fri Feb 2026	63.22	63.26	63.90	62.65	0.528 times
05 Thu Feb 2026	63.36	62.57	63.75	62.47	1.648 times
04 Wed Feb 2026	62.46	61.68	62.53	61.25	1.695 times
03 Tue Feb 2026	61.46	60.54	61.64	60.53	1.311 times
02 Mon Feb 2026	60.54	61.02	61.67	60.45	0.64 times
30 Fri Jan 2026	61.17	60.31	61.23	60.17	0.627 times
29 Thu Jan 2026	60.75	60.14	60.78	60.10	0.555 times
28 Wed Jan 2026	60.07	60.92	61.16	59.90	0.999 times
27 Tue Jan 2026	60.92	60.41	60.97	60.23	1.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 61.15 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 63.7 as target.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	55.86
Downside Target	57.21
Downside Target	60.90
Downside Target	61.23
Downside Target	61.54
Downside Target	61.95
Downside Target	62.56
Upside Target	63.23
Upside Target	63.90

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	62.69
Downside Intraday Target	62.29
Upside Intraday Target	63.36
Upside Intraday Target	63.63
Downside Intraday Target	62.96

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	63.09	63.18	63.23	62.56	0.16 times
06 Fri Feb 2026	63.22	61.02	63.90	60.45	1.393 times
30 Fri Jan 2026	61.17	60.74	61.23	59.90	1.43 times
23 Fri Jan 2026	60.74	61.42	61.95	60.19	0.822 times
16 Fri Jan 2026	61.41	58.40	61.54	58.30	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	63.09	61.02	63.90	60.45	0.405 times
30 Fri Jan 2026	61.17	56.35	61.95	55.92	0.754 times
31 Wed Dec 2025	56.37	57.30	58.86	55.86	1.257 times
28 Fri Nov 2025	57.61	58.06	58.10	55.95	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Realty Income stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Realty Income in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Realty Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Realty Income in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Realty Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Realty Income (O) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.