(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
10 day averaged volume of New York is 1826740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 69.50 | 67.41 | 69.72 | 67.26 | 1.497 times |
| 16 Tue Dec 2025 | 67.30 | 68.00 | 68.17 | 66.87 | 1.358 times |
| 15 Mon Dec 2025 | 67.53 | 68.05 | 68.21 | 67.50 | 1.326 times |
| 12 Fri Dec 2025 | 67.97 | 68.00 | 68.24 | 67.60 | 0.902 times |
| 11 Thu Dec 2025 | 67.75 | 67.70 | 68.48 | 67.53 | 0.997 times |
| 10 Wed Dec 2025 | 67.70 | 65.74 | 67.98 | 65.55 | 1.441 times |
| 09 Tue Dec 2025 | 65.45 | 65.48 | 65.80 | 64.88 | 0.8 times |
| 08 Mon Dec 2025 | 65.26 | 64.55 | 65.31 | 63.98 | 0.719 times |
| 05 Fri Dec 2025 | 64.75 | 64.02 | 65.36 | 64.02 | 0.946 times |
| 04 Thu Dec 2025 | 64.04 | 64.19 | 64.73 | 63.95 | 0.835 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.3, for a target of 67.2 or 65.49
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.56 |
| Downside Target | 54.10 |
| Downside Target | 56.80 |
| Downside Target | 59.55 |
| Downside Target | 62.24 |
| Downside Target | 65.33 |
| Downside Target | 65.36 |
| Downside Target | 66.87 |
| Downside Target | 68.48 |
| Upside Target | 69.72 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 65.85 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 71.55 |
| Downside Intraday Target | 68.7 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 69.50 | 68.05 | 69.72 | 66.87 | 0.86 times |
| 12 Fri Dec 2025 | 67.97 | 64.55 | 68.48 | 63.98 | 0.988 times |
| 05 Fri Dec 2025 | 64.75 | 64.20 | 65.36 | 63.83 | 1.431 times |
| 28 Fri Nov 2025 | 64.50 | 63.60 | 65.33 | 63.58 | 0.711 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 69.50 | 64.20 | 69.72 | 63.83 | 0.643 times |
| 28 Fri Nov 2025 | 64.50 | 57.76 | 65.33 | 57.20 | 1.459 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.