(NYMT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYMT) share price targets
Complete technical analysis of New York (NYMT) by charts plus indicators, forecast predictions and share price targets for New York (NYMT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of New York is 564366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 6.10 | 6.17 | 6.19 | 6.08 | 0.866 times |
| 20 Mon May 2024 | 6.17 | 6.25 | 6.28 | 6.16 | 0.588 times |
| 17 Fri May 2024 | 6.27 | 6.36 | 6.36 | 6.26 | 0.761 times |
| 16 Thu May 2024 | 6.33 | 6.30 | 6.33 | 6.26 | 0.696 times |
| 15 Wed May 2024 | 6.27 | 6.30 | 6.36 | 6.22 | 0.768 times |
| 14 Tue May 2024 | 6.23 | 6.18 | 6.33 | 6.18 | 1.036 times |
| 13 Mon May 2024 | 6.14 | 6.19 | 6.23 | 6.10 | 1.076 times |
| 10 Fri May 2024 | 6.15 | 6.18 | 6.25 | 6.13 | 0.916 times |
| 09 Thu May 2024 | 6.18 | 6.02 | 6.18 | 6.02 | 1.132 times |
| 08 Wed May 2024 | 6.02 | 6.10 | 6.10 | 5.99 | 1.452 times |
Share price targets for New York (NYMT)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 5.99 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 6.87 |
| Upside Target | 7.18 |
| Upside Target | 7.19 |
| Upside Target | 7.25 |
| Upside Target | 7.35 |
| Upside Target | 7.40 |
| Upside Target | 7.84 |
| Upside Target | 7.99 |
| Upside Target | 8.61 |
Intraday share price targets for New York (NYMT)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of New York (NYMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 6.10 | 6.25 | 6.28 | 6.08 | 0.335 times |
| 17 Fri May 2024 | 6.27 | 6.19 | 6.36 | 6.10 | 0.63 times |
| 10 Fri May 2024 | 6.15 | 6.21 | 6.25 | 5.99 | 0.74 times |
| 03 Fri May 2024 | 6.21 | 7.07 | 7.19 | 5.78 | 2.03 times |
| 26 Fri Apr 2024 | 7.04 | 6.98 | 7.25 | 6.94 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 6.10 | 6.86 | 7.18 | 5.78 | 0.879 times |
| 30 Tue Apr 2024 | 6.85 | 7.20 | 7.35 | 6.70 | 1.05 times |
| 28 Thu Mar 2024 | 7.20 | 7.20 | 7.40 | 6.87 | 0.937 times |
| 29 Thu Feb 2024 | 7.21 | 7.89 | 7.99 | 6.98 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYMT)
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term but the buy signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term but the buy signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.