Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NXN) Nuveen Insured complete technical analysis [charts+indicators] | Buy/Sell Nuveen Insured | (NXN) share price targets

Complete technical analysis of Nuveen Insured (NXN) by charts plus indicators, forecast predictions and share price targets for Nuveen Insured (NXN)

Nuveen Insured trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Nuveen Insured is 15080

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11.65	11.62	11.72	11.61	0.411 times
19 Tue Aug 2025	11.61	11.61	11.63	11.51	0.279 times
18 Mon Aug 2025	11.61	11.62	11.67	11.57	0.656 times
15 Fri Aug 2025	11.65	11.72	11.75	11.65	0.995 times
14 Thu Aug 2025	11.74	11.76	11.76	11.66	0.928 times
13 Wed Aug 2025	11.71	11.71	11.73	11.70	0.431 times
12 Tue Aug 2025	11.65	11.70	11.70	11.63	0.398 times
11 Mon Aug 2025	11.69	11.76	11.76	11.67	0.345 times
08 Fri Aug 2025	11.74	11.77	11.78	11.73	0.471 times
07 Thu Aug 2025	11.78	11.59	11.92	11.54	4.118 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.58. However, stock will show a bullish move above 11.7.

Share price targets for Nuveen Insured (NXN)

Target Type	Value
Downside Target	11.00
Downside Target	11.24
Downside Target	11.63
Upside Target	11.68
Upside Target	11.72
Upside Target	11.76
Upside Target	11.86
Upside Target	11.92
Upside Target	11.97
Upside Target	12.12

Intraday share price targets for Nuveen Insured (NXN)

Target Type	Value
Downside Intraday Target	11.53
Downside Intraday Target	11.42
Upside Intraday Target	11.74
Upside Intraday Target	11.84
Downside Intraday Target	11.63

Weekly technical analysis of Nuveen Insured (NXN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11.65	11.62	11.72	11.51	0.435 times
15 Fri Aug 2025	11.65	11.76	11.76	11.63	0.485 times
08 Fri Aug 2025	11.74	11.52	11.92	11.46	2.575 times
01 Fri Aug 2025	11.48	11.48	11.53	11.40	0.806 times
25 Fri Jul 2025	11.46	11.38	11.61	11.35	2.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Insured (NXN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11.65	11.52	11.92	11.43	1.061 times
31 Thu Jul 2025	11.48	11.67	11.97	11.35	0.721 times
30 Mon Jun 2025	11.63	11.59	11.68	11.24	1.091 times
30 Fri May 2025	11.53	11.62	12.12	11.38	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Insured (NXN)

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nuveen Insured in short term and the buy signal is strong.

Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuveen Insured in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuveen Insured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Nuveen Insured (NXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.

Nuveen Insured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.