(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Northwest Pipe is 71380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.36 | 69.29 | 69.47 | 67.34 | 0.922 times |
| 22 Thu Jan 2026 | 69.73 | 69.42 | 70.61 | 68.55 | 0.835 times |
| 21 Wed Jan 2026 | 69.22 | 67.73 | 69.80 | 67.05 | 0.377 times |
| 20 Tue Jan 2026 | 66.98 | 68.01 | 68.92 | 66.98 | 0.919 times |
| 16 Fri Jan 2026 | 69.11 | 69.61 | 70.30 | 68.36 | 1.1 times |
| 15 Thu Jan 2026 | 69.27 | 68.05 | 69.43 | 67.97 | 0.661 times |
| 14 Wed Jan 2026 | 67.89 | 67.18 | 68.08 | 65.72 | 1.788 times |
| 13 Tue Jan 2026 | 67.29 | 68.30 | 69.00 | 67.10 | 1.035 times |
| 12 Mon Jan 2026 | 67.82 | 65.98 | 68.26 | 65.79 | 1.315 times |
| 09 Fri Jan 2026 | 65.94 | 64.55 | 66.60 | 64.55 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 65.79. However, stock will show a bullish move above 68.3.
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.26 |
| Downside Target | 53.15 |
| Downside Target | 57.42 |
| Downside Target | 61.43 |
| Downside Target | 65.66 |
| Downside Target | 65.72 |
| Downside Target | 65.84 |
| Downside Target | 66.60 |
| Downside Target | 66.98 |
| Upside Target | 70.30 |
| Upside Target | 70.61 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 64.69 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 71.95 |
| Upside Intraday Target | 68.32 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.36 | 68.01 | 70.61 | 66.98 | 0.517 times |
| 16 Fri Jan 2026 | 69.11 | 65.98 | 70.30 | 65.72 | 1.333 times |
| 09 Fri Jan 2026 | 65.94 | 62.97 | 66.60 | 61.43 | 1.88 times |
| 02 Fri Jan 2026 | 63.03 | 64.01 | 64.01 | 62.23 | 0.84 times |
| 26 Fri Dec 2025 | 64.05 | 64.44 | 65.66 | 63.81 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.36 | 62.88 | 70.61 | 61.43 | 0.734 times |
| 31 Wed Dec 2025 | 62.49 | 58.52 | 65.66 | 57.42 | 1.13 times |
| 28 Fri Nov 2025 | 58.62 | 63.03 | 65.84 | 53.15 | 1.046 times |
| 31 Fri Oct 2025 | 60.16 | 52.41 | 62.66 | 49.25 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.