(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Newell Brands is 7737580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.46 | 5.47 | 5.51 | 5.35 | 0.631 times |
| 15 Tue Jul 2025 | 5.42 | 5.65 | 5.67 | 5.41 | 0.739 times |
| 14 Mon Jul 2025 | 5.64 | 5.77 | 5.78 | 5.58 | 0.633 times |
| 11 Fri Jul 2025 | 5.81 | 5.81 | 5.86 | 5.77 | 0.853 times |
| 10 Thu Jul 2025 | 5.91 | 5.90 | 6.12 | 5.86 | 0.808 times |
| 09 Wed Jul 2025 | 5.86 | 5.77 | 5.88 | 5.71 | 0.78 times |
| 08 Tue Jul 2025 | 5.72 | 5.73 | 5.85 | 5.59 | 0.841 times |
| 07 Mon Jul 2025 | 5.72 | 5.77 | 5.89 | 5.66 | 1.472 times |
| 03 Thu Jul 2025 | 5.84 | 5.94 | 5.96 | 5.77 | 0.709 times |
| 02 Wed Jul 2025 | 5.92 | 5.70 | 5.98 | 5.63 | 1.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5. Use a stoploss of 5.54 and if the stock hits stoploss, then it can shoot up till 5.78
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.30 |
| Downside Target | 5.46 |
| Upside Target | 5.59 |
| Upside Target | 5.98 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.53 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.46 | 5.77 | 5.78 | 5.35 | 0.421 times |
| 11 Fri Jul 2025 | 5.81 | 5.77 | 6.12 | 5.59 | 1.003 times |
| 03 Thu Jul 2025 | 5.84 | 5.44 | 5.98 | 5.30 | 0.741 times |
| 27 Fri Jun 2025 | 5.44 | 5.30 | 5.46 | 5.03 | 1.599 times |
| 20 Fri Jun 2025 | 5.41 | 5.67 | 5.70 | 5.35 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.46 | 5.38 | 6.12 | 5.33 | 0.412 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.