(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Newell Brands is 5608051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 7.10 | 7.54 | 7.55 | 7.10 | 1.494 times |
| 06 Fri Sep 2024 | 7.61 | 7.58 | 7.66 | 7.50 | 0.977 times |
| 05 Thu Sep 2024 | 7.60 | 7.51 | 7.81 | 7.37 | 1.246 times |
| 04 Wed Sep 2024 | 7.53 | 7.22 | 7.70 | 7.19 | 1.311 times |
| 03 Tue Sep 2024 | 7.22 | 7.06 | 7.29 | 7.01 | 1.035 times |
| 30 Fri Aug 2024 | 7.09 | 7.23 | 7.29 | 7.05 | 0.957 times |
| 30 Fri Aug 2024 | 7.09 | 7.23 | 7.29 | 7.05 | 0.957 times |
| 29 Thu Aug 2024 | 7.24 | 7.13 | 7.33 | 7.08 | 0.904 times |
| 28 Wed Aug 2024 | 7.13 | 7.05 | 7.32 | 7.02 | 1.027 times |
| 27 Tue Aug 2024 | 7.14 | 7.22 | 7.26 | 7.01 | 0.777 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 6.21 |
| Downside Target | 6.76 |
| Downside Target | 7.01 |
| Upside Target | 7.54 |
| Upside Target | 7.60 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 8.69 |
| Upside Target | 8.82 |
| Upside Target | 9.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.25 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 7.10 | 7.54 | 7.55 | 7.10 | 0.327 times |
| 06 Fri Sep 2024 | 7.61 | 7.06 | 7.81 | 7.01 | 4.773 times |
| 30 Fri Aug 2024 | 7.09 | 7.23 | 7.29 | 7.05 | 0.214 times |
| 30 Fri Aug 2024 | 7.09 | 7.51 | 7.60 | 7.01 | 1.375 times |
| 23 Fri Aug 2024 | 7.40 | 7.41 | 7.54 | 7.18 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 7.10 | 7.06 | 7.81 | 7.01 | 0.302 times |
| 30 Fri Aug 2024 | 7.09 | 8.59 | 8.69 | 6.76 | 0.794 times |
| 31 Wed Jul 2024 | 8.59 | 6.46 | 9.02 | 5.39 | 1.617 times |
| 28 Fri Jun 2024 | 6.41 | 7.86 | 7.86 | 6.21 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.