(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Newell Brands is 3515343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.98 | 8.14 | 8.25 | 7.88 | 0.933 times |
| 21 Tue May 2024 | 8.22 | 8.26 | 8.35 | 8.13 | 0.994 times |
| 20 Mon May 2024 | 8.22 | 8.14 | 8.36 | 8.12 | 1.125 times |
| 17 Fri May 2024 | 8.11 | 8.34 | 8.34 | 8.04 | 0.773 times |
| 16 Thu May 2024 | 8.37 | 8.30 | 8.45 | 8.28 | 0.707 times |
| 15 Wed May 2024 | 8.39 | 8.78 | 8.82 | 8.26 | 1.224 times |
| 14 Tue May 2024 | 8.71 | 8.46 | 8.74 | 8.39 | 1.362 times |
| 13 Mon May 2024 | 8.24 | 8.23 | 8.38 | 8.20 | 1.117 times |
| 10 Fri May 2024 | 8.09 | 8.25 | 8.25 | 8.00 | 0.667 times |
| 09 Thu May 2024 | 8.23 | 8.10 | 8.28 | 7.98 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.2. Use a stoploss of 8.01 and if the stock hits stoploss, then it can shoot up till 8.37
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 7.28 |
| Downside Target | 7.50 |
| Downside Target | 7.70 |
| Downside Target | 7.88 |
| Upside Target | 8.25 |
| Upside Target | 8.28 |
| Upside Target | 8.36 |
| Upside Target | 8.51 |
| Upside Target | 8.82 |
| Upside Target | 9.09 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.98 | 8.14 | 8.36 | 7.88 | 0.589 times |
| 17 Fri May 2024 | 8.11 | 8.23 | 8.82 | 8.04 | 1.153 times |
| 10 Fri May 2024 | 8.09 | 7.73 | 8.28 | 7.70 | 0.713 times |
| 03 Fri May 2024 | 7.66 | 7.98 | 8.18 | 7.50 | 0.776 times |
| 26 Fri Apr 2024 | 7.79 | 6.93 | 8.17 | 6.71 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.98 | 7.90 | 8.82 | 7.50 | 0.63 times |
| 30 Tue Apr 2024 | 7.94 | 8.07 | 8.18 | 6.71 | 0.681 times |
| 28 Thu Mar 2024 | 8.03 | 7.50 | 8.25 | 7.28 | 1.031 times |
| 29 Thu Feb 2024 | 7.50 | 8.42 | 8.51 | 6.73 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.