(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Newell Brands is 9572470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.70 | 7.80 | 7.92 | 7.67 | 0.474 times |
| 20 Wed Mar 2024 | 7.79 | 7.61 | 7.81 | 7.54 | 0.453 times |
| 19 Tue Mar 2024 | 7.61 | 7.57 | 7.69 | 7.47 | 0.421 times |
| 18 Mon Mar 2024 | 7.66 | 8.06 | 8.07 | 7.63 | 0.726 times |
| 15 Fri Mar 2024 | 8.18 | 7.69 | 8.25 | 7.68 | 5.661 times |
| 14 Thu Mar 2024 | 7.72 | 7.77 | 7.78 | 7.57 | 0.587 times |
| 13 Wed Mar 2024 | 7.83 | 7.64 | 7.88 | 7.63 | 0.498 times |
| 12 Tue Mar 2024 | 7.66 | 7.54 | 7.74 | 7.42 | 0.447 times |
| 11 Mon Mar 2024 | 7.58 | 7.83 | 7.92 | 7.55 | 0.416 times |
| 08 Fri Mar 2024 | 7.86 | 7.79 | 7.92 | 7.70 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.59. However, stock will show a bullish move above 7.8.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.49 |
| Downside Target | 6.73 |
| Downside Target | 6.96 |
| Downside Target | 7.23 |
| Upside Target | 7.96 |
| Upside Target | 7.98 |
| Upside Target | 8.07 |
| Upside Target | 8.25 |
| Upside Target | 8.51 |
| Upside Target | 9.09 |
| Upside Target | 9.24 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.70 | 8.06 | 8.07 | 7.47 | 0.273 times |
| 15 Fri Mar 2024 | 8.18 | 7.83 | 8.25 | 7.42 | 3.91 times |
| 08 Fri Mar 2024 | 7.86 | 7.54 | 7.92 | 7.32 | 0.543 times |
| 01 Fri Mar 2024 | 7.55 | 7.18 | 7.64 | 6.96 | 1.457 times |
| 23 Fri Feb 2024 | 7.25 | 7.65 | 7.98 | 7.23 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.70 | 7.50 | 8.25 | 7.28 | 0.898 times |
| 29 Thu Feb 2024 | 7.50 | 8.42 | 8.51 | 6.73 | 1.731 times |
| 31 Wed Jan 2024 | 8.32 | 8.62 | 9.09 | 7.96 | 0.789 times |
| 29 Fri Dec 2023 | 8.68 | 7.60 | 9.24 | 7.53 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.