Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 393280

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	52.68	53.03	53.21	52.56	0.977 times
10 Tue Jun 2025	52.76	52.75	53.04	52.51	0.997 times
09 Mon Jun 2025	52.58	52.39	52.91	52.05	0.801 times
06 Fri Jun 2025	52.43	52.81	52.88	52.18	1.1 times
05 Thu Jun 2025	52.56	52.64	52.84	52.25	0.879 times
04 Wed Jun 2025	52.75	53.69	53.74	52.74	0.839 times
03 Tue Jun 2025	53.91	54.15	54.22	53.41	1.233 times
02 Mon Jun 2025	54.11	54.70	54.78	53.89	1.516 times
30 Fri May 2025	55.33	55.09	55.53	55.01	1.026 times
29 Thu May 2025	55.05	54.50	55.11	54.41	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.4 as target.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	51.66
Upside Target	54.78
Upside Target	55.81
Upside Target	55.95
Upside Target	56.52
Upside Target	56.77
Upside Target	58.06
Upside Target	58.84
Upside Target	59.89

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	52.08
Downside Intraday Target	51.49
Upside Intraday Target	53.24
Upside Intraday Target	53.81
Downside Intraday Target	52.65

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	52.68	52.39	53.21	52.05	0.499 times
06 Fri Jun 2025	52.43	54.70	54.78	52.18	1.684 times
30 Fri May 2025	55.33	55.43	55.81	54.37	0.854 times
23 Fri May 2025	54.98	55.90	56.77	54.28	0.818 times
16 Fri May 2025	56.09	56.20	56.52	53.45	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	52.68	54.70	54.78	52.05	0.437 times
30 Fri May 2025	55.33	58.28	58.84	53.45	0.687 times
30 Wed Apr 2025	58.23	57.84	59.89	53.46	0.896 times
31 Mon Mar 2025	57.87	55.48	58.06	54.17	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.

Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwestern Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.