(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 50790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 58.24 | 58.52 | 59.21 | 58.08 | 0.738 times |
| 18 Tue Nov 2025 | 58.08 | 59.29 | 59.62 | 57.36 | 1.292 times |
| 17 Mon Nov 2025 | 59.49 | 61.67 | 61.95 | 59.48 | 1.284 times |
| 14 Fri Nov 2025 | 61.95 | 62.08 | 63.99 | 61.64 | 0.953 times |
| 13 Thu Nov 2025 | 63.32 | 64.44 | 64.78 | 62.65 | 0.748 times |
| 12 Wed Nov 2025 | 65.17 | 65.32 | 66.26 | 64.38 | 0.64 times |
| 11 Tue Nov 2025 | 65.29 | 65.73 | 65.79 | 64.45 | 1.837 times |
| 10 Mon Nov 2025 | 65.45 | 65.59 | 66.00 | 64.72 | 0.429 times |
| 07 Fri Nov 2025 | 64.97 | 64.81 | 65.46 | 63.22 | 1.008 times |
| 06 Thu Nov 2025 | 65.00 | 67.12 | 67.12 | 64.81 | 1.361 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 61.8 or 66.41
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.36 |
| Upside Target | 59.25 |
| Upside Target | 61.64 |
| Upside Target | 64.58 |
| Upside Target | 66.26 |
| Upside Target | 67.79 |
| Upside Target | 68.58 |
| Upside Target | 69.75 |
| Upside Target | 75.67 |
| Upside Target | 79.98 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 56.42 |
| Downside Intraday Target | 54.59 |
| Upside Intraday Target | 61.01 |
| Upside Intraday Target | 63.77 |
| Upside Intraday Target | 59.18 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 58.24 | 61.67 | 61.95 | 57.36 | 0.719 times |
| 14 Fri Nov 2025 | 61.95 | 65.59 | 66.26 | 61.64 | 1.387 times |
| 07 Fri Nov 2025 | 64.97 | 66.49 | 67.79 | 63.22 | 5.586 times |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.166 times |
| 31 Fri Oct 2025 | 69.05 | 74.18 | 75.67 | 67.52 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 58.24 | 66.49 | 67.79 | 57.36 | 0.603 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.