(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Northern Trust is 981520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.43 | 131.62 | 132.05 | 130.37 | 0.794 times |
| 01 Mon Dec 2025 | 130.98 | 129.98 | 132.05 | 129.98 | 0.94 times |
| 28 Fri Nov 2025 | 131.34 | 131.51 | 132.55 | 131.15 | 0.447 times |
| 26 Wed Nov 2025 | 131.37 | 130.11 | 132.17 | 129.78 | 0.638 times |
| 25 Tue Nov 2025 | 129.93 | 129.26 | 130.82 | 128.27 | 0.903 times |
| 24 Mon Nov 2025 | 128.75 | 126.42 | 129.26 | 126.24 | 2.008 times |
| 21 Fri Nov 2025 | 127.13 | 125.72 | 128.30 | 124.91 | 1.024 times |
| 20 Thu Nov 2025 | 125.72 | 127.92 | 129.14 | 124.95 | 0.982 times |
| 19 Wed Nov 2025 | 126.01 | 124.72 | 126.40 | 124.25 | 0.813 times |
| 18 Tue Nov 2025 | 124.78 | 122.29 | 125.83 | 121.53 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131 as stoploss in an intra day sell trade for a target of 128.62. However, stock will show a bullish move above 131.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 121.12 |
| Downside Target | 124.44 |
| Downside Target | 129.14 |
| Upside Target | 132.05 |
| Upside Target | 132.55 |
| Upside Target | 132.63 |
| Upside Target | 134.54 |
| Upside Target | 134.57 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 129.59 |
| Downside Intraday Target | 128.75 |
| Upside Intraday Target | 131.66 |
| Upside Intraday Target | 132.89 |
| Upside Intraday Target | 130.82 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.43 | 129.98 | 132.05 | 129.98 | 0.434 times |
| 28 Fri Nov 2025 | 131.34 | 126.42 | 132.55 | 126.24 | 0.789 times |
| 21 Fri Nov 2025 | 127.13 | 127.40 | 129.14 | 121.53 | 1.066 times |
| 14 Fri Nov 2025 | 127.39 | 130.10 | 134.57 | 126.49 | 1.424 times |
| 07 Fri Nov 2025 | 129.96 | 126.71 | 130.58 | 126.25 | 2.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.43 | 129.98 | 132.05 | 129.98 | 0.101 times |
| 28 Fri Nov 2025 | 131.34 | 126.71 | 134.57 | 121.53 | 0.615 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.