(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Northern Trust is 1285390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.38 | 129.85 | 131.64 | 129.45 | 0.946 times |
| 24 Wed Sep 2025 | 129.51 | 131.07 | 131.73 | 129.15 | 0.924 times |
| 23 Tue Sep 2025 | 130.52 | 131.86 | 133.70 | 129.84 | 0.709 times |
| 22 Mon Sep 2025 | 131.78 | 130.34 | 131.96 | 130.01 | 0.62 times |
| 19 Fri Sep 2025 | 131.50 | 132.94 | 132.94 | 131.03 | 2.303 times |
| 18 Thu Sep 2025 | 132.22 | 129.85 | 132.66 | 129.21 | 1.091 times |
| 17 Wed Sep 2025 | 129.46 | 129.86 | 131.39 | 128.43 | 1.004 times |
| 16 Tue Sep 2025 | 129.25 | 130.39 | 130.39 | 128.12 | 0.544 times |
| 15 Mon Sep 2025 | 130.26 | 129.35 | 131.55 | 129.10 | 1.111 times |
| 12 Fri Sep 2025 | 129.42 | 129.09 | 130.44 | 128.74 | 0.624 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 129.85 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 133 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 93.42 |
| Downside Target | 104.99 |
| Downside Target | 109.03 |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Downside Target | 130.85 |
| Upside Target | 131.63 |
| Upside Target | 132.63 |
| Upside Target | 132.94 |
| Upside Target | 133.00 |
| Upside Target | 133.70 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 129.12 |
| Downside Intraday Target | 126.86 |
| Upside Intraday Target | 133.67 |
| Upside Intraday Target | 135.96 |
| Upside Intraday Target | 131.41 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.38 | 130.34 | 133.70 | 129.15 | 0.528 times |
| 19 Fri Sep 2025 | 131.50 | 129.35 | 132.94 | 128.12 | 1.376 times |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 1.369 times |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.842 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.38 | 129.70 | 133.70 | 125.25 | 1.014 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.