(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Northern Trust is 1799970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 127.06 | 124.50 | 127.21 | 124.41 | 0.627 times |
| 16 Wed Jul 2025 | 124.81 | 124.56 | 125.50 | 123.04 | 1.254 times |
| 15 Tue Jul 2025 | 123.60 | 126.00 | 127.04 | 123.45 | 1.138 times |
| 14 Mon Jul 2025 | 126.57 | 125.91 | 126.65 | 124.26 | 0.711 times |
| 11 Fri Jul 2025 | 125.91 | 125.65 | 126.16 | 124.28 | 0.811 times |
| 10 Thu Jul 2025 | 126.62 | 127.00 | 128.12 | 126.29 | 0.92 times |
| 09 Wed Jul 2025 | 127.00 | 126.52 | 127.83 | 125.77 | 0.893 times |
| 08 Tue Jul 2025 | 125.96 | 128.62 | 128.82 | 125.89 | 0.959 times |
| 07 Mon Jul 2025 | 128.50 | 131.83 | 132.37 | 128.25 | 1.376 times |
| 03 Thu Jul 2025 | 131.70 | 132.50 | 133.00 | 131.39 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.7 as stoploss in an intra day sell trade for a target of 124.38. However, stock will show a bullish move above 129.7.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 93.42 |
| Downside Target | 99.21 |
| Downside Target | 104.99 |
| Downside Target | 109.00 |
| Downside Target | 111.92 |
| Downside Target | 117.72 |
| Downside Target | 123.04 |
| Downside Target | 124.52 |
| Upside Target | 127.09 |
| Upside Target | 127.21 |
| Upside Target | 132.37 |
| Upside Target | 133.00 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 124.33 |
| Downside Intraday Target | 121.6 |
| Upside Intraday Target | 128.5 |
| Upside Intraday Target | 129.94 |
| Downside Intraday Target | 125.77 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 127.06 | 125.91 | 127.21 | 123.04 | 0.752 times |
| 11 Fri Jul 2025 | 125.91 | 131.83 | 132.37 | 124.28 | 0.993 times |
| 03 Thu Jul 2025 | 131.70 | 124.94 | 133.00 | 124.24 | 0.309 times |
| 27 Fri Jun 2025 | 124.41 | 119.00 | 124.52 | 117.72 | 4.307 times |
| 20 Fri Jun 2025 | 111.85 | 110.22 | 113.12 | 109.00 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 127.06 | 126.12 | 133.00 | 123.04 | 0.411 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
| 30 Fri May 2025 | 106.74 | 93.65 | 109.03 | 93.42 | 1.092 times |
| 30 Wed Apr 2025 | 93.98 | 98.19 | 99.21 | 81.62 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.