(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Netgear Inc is 224240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.16 | 20.40 | 20.52 | 19.97 | 0.806 times |
| 23 Wed Oct 2024 | 20.33 | 20.82 | 20.90 | 20.12 | 0.868 times |
| 22 Tue Oct 2024 | 20.97 | 21.16 | 21.22 | 20.82 | 0.657 times |
| 21 Mon Oct 2024 | 21.19 | 21.49 | 21.69 | 21.09 | 0.827 times |
| 18 Fri Oct 2024 | 21.52 | 21.81 | 22.06 | 21.46 | 0.892 times |
| 17 Thu Oct 2024 | 21.84 | 21.51 | 22.24 | 21.20 | 1.53 times |
| 16 Wed Oct 2024 | 21.65 | 21.35 | 21.69 | 21.02 | 1.056 times |
| 15 Tue Oct 2024 | 21.08 | 20.72 | 21.36 | 20.63 | 0.987 times |
| 14 Mon Oct 2024 | 20.69 | 20.85 | 20.94 | 20.49 | 0.619 times |
| 11 Fri Oct 2024 | 20.85 | 19.90 | 20.98 | 19.90 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.7. Use a stoploss of 20.43 and if the stock hits stoploss, then it can shoot up till 21.22
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 13.22 |
| Downside Target | 13.96 |
| Downside Target | 15.40 |
| Downside Target | 16.33 |
| Downside Target | 18.66 |
| Downside Target | 19.62 |
| Upside Target | 20.49 |
| Upside Target | 21.00 |
| Upside Target | 21.25 |
| Upside Target | 21.69 |
| Upside Target | 22.24 |
| Upside Target | 22.62 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.16 | 21.49 | 21.69 | 19.97 | 0.621 times |
| 18 Fri Oct 2024 | 21.52 | 20.85 | 22.24 | 20.49 | 0.787 times |
| 11 Fri Oct 2024 | 20.85 | 19.21 | 21.25 | 19.01 | 1.167 times |
| 04 Fri Oct 2024 | 19.30 | 19.81 | 20.32 | 18.88 | 0.744 times |
| 27 Fri Sep 2024 | 19.86 | 20.41 | 21.00 | 19.62 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.16 | 19.99 | 22.24 | 18.88 | 0.421 times |
| 30 Mon Sep 2024 | 20.06 | 16.62 | 22.62 | 15.40 | 2.031 times |
| 30 Fri Aug 2024 | 16.23 | 16.85 | 18.66 | 13.96 | 1.344 times |
| 31 Wed Jul 2024 | 15.88 | 15.33 | 16.33 | 14.20 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.