Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Napco Security is 373550

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.08	41.23	42.79	41.01	1.423 times
09 Tue Dec 2025	41.43	41.72	42.57	41.41	0.65 times
08 Mon Dec 2025	42.10	41.73	42.28	41.39	1.123 times
05 Fri Dec 2025	41.31	40.83	41.68	40.47	1.342 times
04 Thu Dec 2025	40.93	40.79	41.55	40.28	1.001 times
03 Wed Dec 2025	41.02	39.91	41.08	38.97	1.016 times
02 Tue Dec 2025	39.88	38.19	39.92	37.91	1.842 times
01 Mon Dec 2025	37.81	39.91	39.91	37.64	1.573 times
28 Fri Nov 2025	40.40	41.06	41.06	39.99	0.307 times
26 Wed Nov 2025	40.76	40.30	40.90	40.08	0.439 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.27 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.27
Downside Target	37.52
Downside Target	39.52
Downside Target	40.99
Downside Target	41.59
Downside Target	41.68
Upside Target	42.79
Upside Target	42.91
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.13
Downside Intraday Target	40.18
Upside Intraday Target	42.91
Upside Intraday Target	43.74
Downside Intraday Target	41.96

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.08	41.73	42.79	41.01	0.472 times
05 Fri Dec 2025	41.31	39.91	41.68	37.64	2.705 times
28 Fri Nov 2025	40.40	38.83	41.06	38.49	0.496 times
21 Fri Nov 2025	38.57	40.31	40.99	37.85	1.716 times
14 Fri Nov 2025	40.35	42.55	42.91	39.52	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.08	39.91	42.79	37.64	0.652 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.