Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Napco Security is 274430

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.59	39.30	40.07	39.06	1.347 times
18 Tue Nov 2025	39.30	39.92	40.49	39.18	0.632 times
17 Mon Nov 2025	40.22	40.31	40.99	39.82	0.913 times
14 Fri Nov 2025	40.35	39.68	40.78	39.52	0.961 times
13 Thu Nov 2025	40.39	41.91	42.09	40.02	0.873 times
12 Wed Nov 2025	41.95	41.87	42.30	41.49	0.613 times
11 Tue Nov 2025	41.58	42.32	42.33	41.56	0.595 times
10 Mon Nov 2025	42.35	42.55	42.91	41.03	0.959 times
07 Fri Nov 2025	42.14	42.52	43.06	41.34	1.624 times
06 Thu Nov 2025	42.82	44.07	44.39	42.14	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.42 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.22
Downside Target	32.06
Downside Target	37.52
Downside Target	38.60
Upside Target	42.70
Upside Target	43.51
Upside Target	44.25
Upside Target	44.46
Upside Target	44.82
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	38.77
Downside Intraday Target	37.95
Upside Intraday Target	40.7
Upside Intraday Target	41.81
Upside Intraday Target	39.88

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.59	40.31	40.99	39.06	0.723 times
14 Fri Nov 2025	40.35	42.55	42.91	39.52	0.611 times
07 Fri Nov 2025	42.14	42.17	44.46	40.20	4.582 times
31 Fri Oct 2025	44.15	43.80	44.25	43.51	0.313 times
31 Fri Oct 2025	44.15	44.44	44.82	42.70	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.59	42.17	44.46	39.06	0.59 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.