Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 321210

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.76	40.30	40.90	40.08	0.511 times
25 Tue Nov 2025	40.54	38.99	40.59	38.99	0.823 times
24 Mon Nov 2025	38.78	38.83	39.54	38.49	1.222 times
21 Fri Nov 2025	38.57	37.98	39.08	37.86	1.76 times
20 Thu Nov 2025	38.00	40.60	40.95	37.85	1.635 times
19 Wed Nov 2025	39.59	39.30	40.07	39.06	1.151 times
18 Tue Nov 2025	39.30	39.92	40.49	39.18	0.54 times
17 Mon Nov 2025	40.22	40.31	40.99	39.82	0.78 times
14 Fri Nov 2025	40.35	39.68	40.78	39.52	0.821 times
13 Thu Nov 2025	40.39	41.91	42.09	40.02	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 37.1. Use a stoploss of 41.26 and if the stock hits stoploss, then it can shoot up till 43.16

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.22
Downside Target	32.06
Downside Target	37.52
Downside Target	39.52
Upside Target	41.59
Upside Target	42.91
Upside Target	43.51
Upside Target	44.25
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	39.2
Downside Intraday Target	37.64
Upside Intraday Target	41.61
Upside Intraday Target	42.46
Downside Intraday Target	40.05

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.76	38.83	40.90	38.49	0.436 times
21 Fri Nov 2025	38.57	40.31	40.99	37.85	1.716 times
14 Fri Nov 2025	40.35	42.55	42.91	39.52	0.611 times
07 Fri Nov 2025	42.14	42.17	44.46	40.20	4.582 times
31 Fri Oct 2025	44.15	43.80	44.25	43.51	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.76	42.17	44.46	37.85	0.896 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.