(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Norfolk Souther is 1359550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 314.94 | 313.25 | 316.89 | 311.63 | 0.549 times |
| 13 Fri Feb 2026 | 314.94 | 313.25 | 316.89 | 311.63 | 0.549 times |
| 12 Thu Feb 2026 | 314.54 | 318.59 | 319.94 | 312.29 | 0.951 times |
| 11 Wed Feb 2026 | 317.29 | 315.45 | 318.65 | 315.22 | 1.012 times |
| 10 Tue Feb 2026 | 315.45 | 306.04 | 316.24 | 305.36 | 1.122 times |
| 09 Mon Feb 2026 | 305.72 | 305.49 | 306.95 | 302.01 | 0.903 times |
| 06 Fri Feb 2026 | 306.48 | 303.47 | 307.97 | 302.97 | 0.858 times |
| 05 Thu Feb 2026 | 306.91 | 307.06 | 309.21 | 304.76 | 1.486 times |
| 04 Wed Feb 2026 | 306.84 | 300.42 | 308.11 | 299.75 | 1.049 times |
| 03 Tue Feb 2026 | 298.32 | 289.59 | 298.79 | 289.59 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.1, but if it comes below 311.1, then a intra day sell could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 299.1 as target. However if you take a buy trade in stock , then use 311.1 as stoploss and 325.5 as target.
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 277.80 |
| Downside Target | 293.64 |
| Downside Target | 300.42 |
| Downside Target | 302.01 |
| Downside Target | 302.24 |
| Downside Target | 309.21 |
| Downside Target | 311.63 |
| Upside Target | 316.89 |
| Upside Target | 319.94 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 312.08 |
| Downside Intraday Target | 309.23 |
| Upside Intraday Target | 317.34 |
| Upside Intraday Target | 319.75 |
| Downside Intraday Target | 314.49 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 314.94 | 313.25 | 316.89 | 311.63 | 0.121 times |
| 13 Fri Feb 2026 | 314.94 | 305.49 | 319.94 | 302.01 | 0.831 times |
| 06 Fri Feb 2026 | 306.48 | 290.82 | 309.21 | 286.70 | 1.398 times |
| 30 Fri Jan 2026 | 291.24 | 288.11 | 293.51 | 284.00 | 1.104 times |
| 23 Fri Jan 2026 | 287.41 | 286.64 | 291.46 | 277.80 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 314.94 | 290.82 | 319.94 | 286.70 | 0.68 times |
| 30 Fri Jan 2026 | 291.24 | 288.89 | 293.64 | 277.80 | 0.746 times |
| 31 Wed Dec 2025 | 288.72 | 291.36 | 300.42 | 287.42 | 1.151 times |
| 28 Fri Nov 2025 | 292.09 | 281.55 | 293.28 | 279.81 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.4 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.4 and Norfolk Souther (NSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.