(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of National Storage is 752444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.47 | 46.05 | 46.57 | 45.58 | 0.613 times |
| 05 Thu Sep 2024 | 46.03 | 46.94 | 47.06 | 45.84 | 0.976 times |
| 04 Wed Sep 2024 | 46.60 | 46.69 | 47.42 | 46.40 | 0.785 times |
| 03 Tue Sep 2024 | 46.71 | 46.58 | 47.07 | 46.30 | 1.316 times |
| 30 Fri Aug 2024 | 46.74 | 46.39 | 46.75 | 45.85 | 1.393 times |
| 30 Fri Aug 2024 | 46.74 | 46.39 | 46.75 | 45.85 | 1.393 times |
| 29 Thu Aug 2024 | 46.04 | 46.02 | 46.49 | 45.73 | 0.981 times |
| 28 Wed Aug 2024 | 46.05 | 46.00 | 46.27 | 45.75 | 1.079 times |
| 27 Tue Aug 2024 | 46.00 | 45.00 | 46.02 | 44.78 | 0.558 times |
| 26 Mon Aug 2024 | 45.51 | 45.78 | 45.87 | 45.02 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 44.9. However, stock will show a bullish move above 46.5.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Downside Target | 42.34 |
| Downside Target | 44.78 |
| Downside Target | 46.03 |
| Upside Target | 46.75 |
| Upside Target | 46.84 |
| Upside Target | 47.42 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 45.56 |
| Downside Intraday Target | 44.65 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 46.49 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.47 | 46.58 | 47.42 | 45.58 | 2.65 times |
| 30 Fri Aug 2024 | 46.74 | 46.39 | 46.75 | 45.85 | 0.304 times |
| 30 Fri Aug 2024 | 46.74 | 45.78 | 46.75 | 44.78 | 1.583 times |
| 23 Fri Aug 2024 | 45.55 | 42.88 | 46.03 | 42.80 | 0.855 times |
| 16 Fri Aug 2024 | 42.88 | 43.00 | 43.56 | 42.34 | 0.453 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.47 | 46.58 | 47.42 | 45.58 | 0.17 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.