(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of National Storage is 572510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.18 | 40.69 | 40.83 | 40.01 | 0.796 times |
| 08 Mon Jul 2024 | 40.78 | 40.91 | 40.93 | 40.59 | 0.862 times |
| 05 Fri Jul 2024 | 40.74 | 40.74 | 40.86 | 40.34 | 1.697 times |
| 03 Wed Jul 2024 | 40.74 | 40.55 | 41.04 | 40.32 | 0.444 times |
| 03 Wed Jul 2024 | 40.74 | 40.55 | 41.04 | 40.32 | 0.444 times |
| 02 Tue Jul 2024 | 40.54 | 40.43 | 41.05 | 40.31 | 0.769 times |
| 01 Mon Jul 2024 | 40.23 | 40.91 | 41.21 | 39.92 | 1.218 times |
| 28 Fri Jun 2024 | 41.22 | 41.14 | 41.57 | 40.66 | 1.586 times |
| 27 Thu Jun 2024 | 41.00 | 41.16 | 41.48 | 40.47 | 0.874 times |
| 26 Wed Jun 2024 | 40.92 | 41.19 | 41.33 | 40.79 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.13 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 38.22 |
| Downside Target | 39.58 |
| Upside Target | 40.88 |
| Upside Target | 40.93 |
| Upside Target | 41.04 |
| Upside Target | 41.21 |
| Upside Target | 42.69 |
| Upside Target | 42.95 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 39.82 |
| Downside Intraday Target | 39.45 |
| Upside Intraday Target | 40.74 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 40.37 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.18 | 40.91 | 40.93 | 40.01 | 0.774 times |
| 05 Fri Jul 2024 | 40.74 | 40.55 | 41.04 | 40.32 | 0.881 times |
| 03 Wed Jul 2024 | 40.74 | 40.91 | 41.21 | 39.92 | 0.41 times |
| 28 Fri Jun 2024 | 41.22 | 42.10 | 42.95 | 40.47 | 0.7 times |
| 21 Fri Jun 2024 | 42.25 | 41.03 | 42.69 | 40.88 | 2.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.18 | 40.91 | 41.21 | 39.92 | 0.188 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
| 31 Fri May 2024 | 36.58 | 35.18 | 38.22 | 34.59 | 0.903 times |
| 30 Tue Apr 2024 | 35.04 | 39.29 | 40.24 | 34.80 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.