(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of North European is 39380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5.21 | 5.28 | 5.32 | 5.18 | 0.455 times |
| 16 Tue Sep 2025 | 5.27 | 5.32 | 5.37 | 5.18 | 0.429 times |
| 15 Mon Sep 2025 | 5.35 | 5.28 | 5.37 | 5.23 | 0.914 times |
| 12 Fri Sep 2025 | 5.28 | 5.35 | 5.37 | 5.24 | 0.589 times |
| 11 Thu Sep 2025 | 5.30 | 5.26 | 5.35 | 5.24 | 0.48 times |
| 10 Wed Sep 2025 | 5.27 | 5.25 | 5.39 | 5.18 | 1.227 times |
| 09 Tue Sep 2025 | 5.19 | 5.16 | 5.28 | 5.14 | 0.998 times |
| 08 Mon Sep 2025 | 5.20 | 5.19 | 5.23 | 5.01 | 1.257 times |
| 05 Fri Sep 2025 | 5.07 | 5.00 | 5.13 | 4.99 | 2.174 times |
| 04 Thu Sep 2025 | 5.05 | 4.99 | 5.06 | 4.90 | 0.889 times |
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.65 |
| Downside Target | 4.76 |
| Downside Target | 4.88 |
| Downside Target | 5.01 |
| Downside Target | 5.18 |
| Upside Target | 5.37 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.57 |
| Upside Target | 5.75 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5.21 | 5.28 | 5.37 | 5.18 | 0.395 times |
| 12 Fri Sep 2025 | 5.28 | 5.19 | 5.39 | 5.01 | 0.713 times |
| 05 Fri Sep 2025 | 5.07 | 5.35 | 5.35 | 4.90 | 4.382 times |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 0.241 times |
| 29 Fri Aug 2025 | 5.35 | 5.12 | 5.38 | 5.04 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5.21 | 5.35 | 5.39 | 4.90 | 0.508 times |
| 29 Fri Aug 2025 | 5.35 | 5.10 | 5.75 | 4.76 | 2.23 times |
| 31 Thu Jul 2025 | 4.98 | 5.04 | 5.28 | 4.65 | 0.877 times |
| 30 Mon Jun 2025 | 5.01 | 5.10 | 5.57 | 4.88 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for North European in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for North European in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.