(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets
Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)
Pimco Energy trades in USA in N A sector.
Showing technical analysis as on 2023-11-15 View latest technical analysis
10 day averaged volume of Pimco Energy is 176435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 19.80 | 19.86 | 20.05 | 19.70 | 0.584 times |
| 14 Tue Nov 2023 | 19.85 | 19.75 | 20.05 | 19.75 | 1.083 times |
| 13 Mon Nov 2023 | 19.61 | 19.74 | 19.96 | 19.50 | 0.625 times |
| 10 Fri Nov 2023 | 19.67 | 19.64 | 19.83 | 19.62 | 0.818 times |
| 09 Thu Nov 2023 | 19.60 | 19.60 | 19.94 | 19.58 | 0.405 times |
| 08 Wed Nov 2023 | 19.56 | 19.72 | 19.89 | 19.48 | 0.815 times |
| 07 Tue Nov 2023 | 19.88 | 19.84 | 20.04 | 19.61 | 1.235 times |
| 06 Mon Nov 2023 | 20.15 | 19.91 | 20.24 | 19.78 | 1.237 times |
| 03 Fri Nov 2023 | 19.99 | 19.70 | 20.21 | 19.65 | 1.332 times |
| 02 Thu Nov 2023 | 19.60 | 19.29 | 19.69 | 19.29 | 1.108 times |
Share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Target | 15.34 |
| Downside Target | 16.42 |
| Downside Target | 16.84 |
| Downside Target | 17.33 |
| Downside Target | 18.20 |
| Downside Target | 19.47 |
| Downside Target | 19.50 |
| Upside Target | 19.95 |
| Upside Target | 19.99 |
| Upside Target | 20.05 |
| Upside Target | 20.21 |
| Upside Target | 20.24 |
Intraday share price targets for Pimco Energy (NRGX)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Pimco Energy (NRGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 19.80 | 19.74 | 20.05 | 19.50 | 0.508 times |
| 10 Fri Nov 2023 | 19.67 | 19.91 | 20.24 | 19.48 | 0.809 times |
| 03 Fri Nov 2023 | 19.99 | 18.70 | 20.21 | 18.55 | 1.126 times |
| 27 Fri Oct 2023 | 18.71 | 18.95 | 19.47 | 18.68 | 1.02 times |
| 20 Fri Oct 2023 | 19.13 | 19.16 | 19.49 | 18.94 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco Energy (NRGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 19.80 | 19.10 | 20.24 | 18.85 | 0.348 times |
| 31 Tue Oct 2023 | 19.00 | 19.81 | 19.95 | 18.20 | 1.262 times |
| 29 Fri Sep 2023 | 19.83 | 17.24 | 19.99 | 16.84 | 2.834 times |
| 31 Thu Aug 2023 | 17.12 | 16.83 | 17.33 | 16.42 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco Energy (NRGX)
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Pimco Energy (NRGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pimco Energy in short term but the sell signal is initial and weak.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Pimco Energy (NRGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.