(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Nrg Energy is 1816270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.66 | 148.95 | 150.25 | 142.87 | 0.921 times |
| 04 Thu Sep 2025 | 147.95 | 148.02 | 148.62 | 146.17 | 0.719 times |
| 03 Wed Sep 2025 | 146.91 | 144.89 | 148.21 | 144.19 | 0.803 times |
| 02 Tue Sep 2025 | 145.11 | 142.27 | 145.24 | 140.77 | 1.376 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.859 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.859 times |
| 28 Thu Aug 2025 | 148.66 | 147.93 | 151.21 | 147.46 | 0.965 times |
| 27 Wed Aug 2025 | 148.12 | 146.74 | 149.23 | 146.37 | 1.074 times |
| 26 Tue Aug 2025 | 146.23 | 145.00 | 146.57 | 143.82 | 1.169 times |
| 25 Mon Aug 2025 | 144.77 | 145.74 | 146.89 | 144.28 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.2 or till 141.2. Use a stoploss of 148.53 and if the stock hits stoploss, then it can shoot up till 151.87
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 140.77 |
| Upside Target | 147.69 |
| Upside Target | 150.25 |
| Upside Target | 150.88 |
| Upside Target | 151.21 |
| Upside Target | 158.98 |
| Upside Target | 161.78 |
| Upside Target | 168.57 |
| Upside Target | 169.24 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 142.2 |
| Downside Intraday Target | 136.75 |
| Upside Intraday Target | 151.68 |
| Upside Intraday Target | 155.71 |
| Downside Intraday Target | 146.23 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.66 | 142.27 | 150.25 | 140.77 | 4.443 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.165 times |
| 29 Fri Aug 2025 | 145.56 | 145.74 | 151.21 | 143.82 | 0.896 times |
| 22 Fri Aug 2025 | 145.09 | 148.89 | 150.88 | 143.55 | 0.829 times |
| 15 Fri Aug 2025 | 148.62 | 152.00 | 158.98 | 148.29 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.66 | 142.27 | 150.25 | 140.77 | 0.119 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.